YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
JPY 0.146314+ 2.92%
Market Cap
JPY 6.75M
3.03%
Volume (24)
JPY 16,872,095
0.41%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
JPY 0.146314

Price Change

JPY 0.00415053
2.92%
24h Low / 24h High
JPY 0.140833 / JPY 0.146354

Trading Volume

JPY 16,872,095
0.41%
Volume / Market Cap
2.5014003
Market Dominance
0.00000115581%
Market Rank
#8149

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
JPY 6,745,060
3.03%

Fully Diluted
Market Cap

JPY 146,313,670
1.79%

YOUR AI Price Yesterday

Yesterday's Low / High
JPY 0.14373342 / JPY 0.14376056
Yesterday's Open / Close
JPY 0.14376056 / JPY 0.14373342
Yesterday's Change
1.79%
Yesterday's Volume
JPY 16,562,802

YOUR AI Price History

7d Low / 7d High
JPY 0.00095758782 / JPY 0.0011298052
30d Low / 30d High
JPY 0.1411341 / JPY 0.14470783
90d Low / 90d High
JPY 0.1411341 / JPY 0.16575744
52 Week Low / 52 Week High
JPY 0.1411341 / JPY 0.16714433
All Time High3월 22일, 2024 (1 years ago)
JPY 81.14
99.82%
All Time Low7월 6일, 2025 (28 days ago)
JPY 0.116425
25.62%

Data provided by Coingecko API

YOURAI to JPY converter

YOUR AI
YOUR AIYOURAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to JPY)

YOURAIJPY by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (JPY)

Date
2025. 8. 3.
JPY 0.141513
JPY 0
JPY 0.144708
JPY 0.141513
2025. 8. 2.
JPY 0.142328
JPY 0.141513
JPY 0.15154
JPY 0.141134
2025. 8. 1.
JPY 0.158843
JPY 0.142328
JPY 0.158843
JPY 0.141642
2025. 7. 31.
JPY 0.162277
JPY 0.158843
JPY 0.165757
JPY 0.159419
2025. 7. 30.
JPY 0.161008
JPY 0.162277
JPY 0.162332
JPY 0.159044
2025. 7. 29.
JPY 0.161696
JPY 0.161008
JPY 0.165578
JPY 0.160091
2025. 7. 28.
JPY 0.164604
JPY 0.161696
JPY 0.167144
JPY 0.161339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,760
1.59%
Market CapJPY 2.29T
VolumeJPY 24.11B
2
JPY 3,545.84
3.99%
Market CapJPY 428.21B
VolumeJPY 18.03B
3
JPY 3.02
8.42%
Market CapJPY 179.48B
VolumeJPY 4.88B
5
JPY 756.89
2.22%
Market CapJPY 105.51B
VolumeJPY 817.02M
6
JPY 164.32
2.73%
Market CapJPY 88.64B
VolumeJPY 3.83B
10
JPY 0.202412
4.50%
Market CapJPY 30.46B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

8148
JPY 0.00755128
3.67%
Market CapJPY 6.75M
VolumeJPY 1,850
8150
JPY 0.066888
0%
Market CapJPY 6.69M
VolumeJPY 1,159
8151
Market CapJPY 6.74M
VolumeJPY 25,780
8157
JPY 0.00720008
3.84%
Market CapJPY 6.73M
VolumeJPY 48,019
8152
JPY 0.03930858
1.82%
Market CapJPY 6.73M
VolumeJPY 11.62M

Data provided by Coingecko API