Yuna Bite (YUNA) Live Price

Yuna Bite logo
YUNAYuna Bite
BRL 0.00027 -22.68%
Market Cap
BRL 271,291
27.16%
Volume (24)
BRL 145,110
2.02%
Circulating Supply
999,546,580 YUNA
Issue Date
-

Data provided by Coingecko API

YUNA price Statistics

Yuna Bite Price Today

Yuna Bite Price
BRL 0.00027008

Price Change

BRL -0.000079201376
22.68%
24h Low / 24h High
BRL 0.00027003 / BRL 0.0004316

Trading Volume

BRL 145,110
2.02%
Volume / Market Cap
0.53488689
Market Dominance
0.0000014379899%
Market Rank
#7915

Yuna Bite Supply

Circulating Supply
999,546,583.861 YUNA
Total Supply
999,546,583.861 YUNA
Max Supply
1,000,000,000 YUNA

Yuna Bite Market Cap

Market Cap
BRL 271,291
27.16%

Fully Diluted
Market Cap

BRL 271,291
16.64%

Yuna Bite Price Yesterday

Yesterday's Low / High
BRL 0.00032499706 / BRL 0.00032614964
Yesterday's Open / Close
BRL 0.00032614964 / BRL 0.00032499706
Yesterday's Change
17.04%
Yesterday's Volume
BRL 87,717.781

Yuna Bite Price History

7d Low / 7d High
BRL 0.000052634297 / BRL 0.00010965787
30d Low / 30d High
BRL 0.00031752668 / BRL 0.00042734431
90d Low / 90d High
BRL 0.00029573431 / BRL 0.00052445102
52 Week Low / 52 Week High
BRL 0.00029573431 / BRL 0.00061289977
All Time High6월 25일, 2025 (21 days ago)
BRL 0.00173358
84.42%
All Time Low7월 16일, 2025 (0 days ago)
BRL 0.00027124
0.45%

Data provided by Coingecko API

YUNA to BRL converter

Yuna Bite
Yuna BiteYUNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yuna Bite Price Chart (YUNA to BRL)

YUNABRL by TradingView

Yuna Bite Exchanges

Instant crypto to crypto exchange coming soon!

Yuna Bite Historical Price Data (BRL)

Date
2025. 7. 15.
BRL 0.000371
BRL 0
BRL 0.000427
BRL 0.000318
2025. 7. 14.
BRL 0.000486
BRL 0.000371
BRL 0.000499
BRL 0.000296
2025. 7. 13.
BRL 0.000452
BRL 0.000486
BRL 0.000495
BRL 0.000425
2025. 7. 12.
BRL 0.000457
BRL 0.000452
BRL 0.000524
BRL 0.000423
2025. 7. 11.
BRL 0.000528
BRL 0.000457
BRL 0.000528
BRL 0.000438
2025. 7. 10.
BRL 0.000537
BRL 0.000528
BRL 0.000613
BRL 0.000496
2025. 7. 9.
BRL 0.000481
BRL 0.000537
BRL 0.000588
BRL 0.000454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,487
0.26%
Market CapBRL 2.36T
VolumeBRL 56.05B
2
BRL 3,179.87
4.44%
Market CapBRL 383.42B
VolumeBRL 43.41B
3
BRL 2.99
2.38%
Market CapBRL 176.59B
VolumeBRL 5.74B
5
BRL 691.48
0.78%
Market CapBRL 100.85B
VolumeBRL 1.22B
6
BRL 166.61
3.39%
Market CapBRL 89.31B
VolumeBRL 13.12B
8
BRL 0.2
3.82%
Market CapBRL 30.25B
VolumeBRL 5.75B

Data provided by Coingecko API

More Cryptocurrencies

7913
BRL 0.00027031
3.31%
Market CapBRL 270,305
VolumeBRL 849
7910
BRL 0.00027856
6.27%
Market CapBRL 271,639
VolumeBRL 3,085
7914
BRL 0.02
0%
Market CapBRL 266,939
VolumeBRL 36
7916
BRL 0.00027158
5.12%
Market CapBRL 271,422
VolumeBRL 16,487
Market CapBRL 270,919
VolumeBRL 1,616

Data provided by Coingecko API