ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
RUB 8.21 -0.37%
Market Cap
RUB 344.21M
0.38%
Volume (24)
RUB 179,891
0.09%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
RUB 8.21

Price Change

RUB -0.030593573
0.37%
24h Low / 24h High
RUB 7.63 / RUB 8.57

Trading Volume

RUB 179,891
0.09%
Volume / Market Cap
0.00052262423
Market Dominance
0.000086332556%
Market Rank
#2678

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
RUB 344,207,160
0.38%

Fully Diluted
Market Cap

RUB 1,453,896,100
0.34%

ZambesiGold Price Yesterday

Yesterday's Low / High
RUB 8.2383606 / RUB 8.2457096
Yesterday's Open / Close
RUB 8.2383606 / RUB 8.2457096
Yesterday's Change
0.39%
Yesterday's Volume
RUB 7,973.0854

ZambesiGold Price History

7d Low / 7d High
RUB 0.064991334 / RUB 0.099100957
30d Low / 30d High
RUB 7.9254376 / RUB 8.5351611
90d Low / 90d High
RUB 6.7041228 / RUB 9.6529843
52 Week Low / 52 Week High
RUB 6.7041228 / RUB 10.878016
All Time High11월 17일, 2022 (2 years ago)
RUB 151.36
94.58%
All Time Low4월 18일, 2024 (9 months ago)
RUB 1.7
384.22%

Data provided by Coingecko API

ZGD to RUB converter

ZambesiGold
ZambesiGoldZGD
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to RUB)

ZGDRUB by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 8.532258
RUB 0
RUB 8.532258
RUB 7.925438
2025. 1. 11.
RUB 8.333061
RUB 8.532258
RUB 9.348802
RUB 6.704123
2025. 1. 10.
RUB 8.087
RUB 8.333061
RUB 9.652984
RUB 7.634417
2025. 1. 9.
RUB 8.776439
RUB 8.087
RUB 8.778616
RUB 8.076297
2025. 1. 8.
RUB 10.511671
RUB 8.776439
RUB 10.516477
RUB 8.772887
2025. 1. 7.
RUB 10.652074
RUB 10.511671
RUB 10.652086
RUB 10.436549
2025. 1. 6.
RUB 10.869583
RUB 10.652074
RUB 10.878016
RUB 9.710244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,846
0.80%
Market CapRUB 1.85T
VolumeRUB 72.96B
2
RUB 3,101.61
5.38%
Market CapRUB 372.48B
VolumeRUB 36.98B
3
RUB 2.51
0.86%
Market CapRUB 144.12B
VolumeRUB 8.89B
5
RUB 683.4
1.79%
Market CapRUB 99.43B
VolumeRUB 1.26B
6
RUB 182.11
3.67%
Market CapRUB 88.21B
VolumeRUB 5.18B
7
RUB 0.334941
0.91%
Market CapRUB 49.26B
VolumeRUB 3.64B

Data provided by Coingecko API

More Cryptocurrencies

2675
RUB 1.72
6.10%
Market CapRUB 344.44M
VolumeRUB 27.39M
2676
RUB 0.01109787
15.81%
Market CapRUB 344.39M
VolumeRUB 377,808
2677
RUB 0.349394
53.71%
Market CapRUB 344.28M
VolumeRUB 302.61M
2679
RUB 16,148.25
20.98%
Market CapRUB 343.8M
VolumeRUB 5,664
2680
RUB 0.18204
12.94%
Market CapRUB 343.09M
VolumeRUB 9.36M

Data provided by Coingecko API