ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
RUB 11.57+ 2.61%
Market Cap
RUB 484.96M
2.67%
Volume (24)
RUB 410,507
0.03%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
RUB 11.57

Price Change

RUB 0.294362
2.61%
24h Low / 24h High
RUB 11.27 / RUB 11.63

Trading Volume

RUB 410,507
0.03%
Volume / Market Cap
0.00084647395
Market Dominance
0.00015379411%
Market Rank
#2016

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
RUB 484,961,170
2.67%

Fully Diluted
Market Cap

RUB 2,048,426,700
0.79%

ZambesiGold Price Yesterday

Yesterday's Low / High
RUB 11.481101 / RUB 11.4846
Yesterday's Open / Close
RUB 11.481101 / RUB 11.4846
Yesterday's Change
0.76%
Yesterday's Volume
RUB 395,765.04

ZambesiGold Price History

7d Low / 7d High
RUB 0.11797816 / RUB 0.12726365
30d Low / 30d High
RUB 11.264292 / RUB 11.622671
90d Low / 90d High
RUB 11.264292 / RUB 12.176928
52 Week Low / 52 Week High
RUB 11.264292 / RUB 12.361287
All Time High11월 17일, 2022 (2 years ago)
RUB 151.36
92.35%
All Time Low4월 18일, 2024 (10 months ago)
RUB 1.7
582.50%

Data provided by Coingecko API

ZGD to RUB converter

ZambesiGold
ZambesiGoldZGD
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to RUB)

ZGDRUB by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 11.311115
RUB 0
RUB 11.622671
RUB 11.278685
2025. 2. 13.
RUB 11.41173
RUB 11.311115
RUB 11.855491
RUB 11.264292
2025. 2. 12.
RUB 11.817674
RUB 11.41173
RUB 12.162403
RUB 11.817674
2025. 2. 11.
RUB 12.117734
RUB 11.817674
RUB 12.194789
RUB 12.048542
2025. 2. 10.
RUB 12.254988
RUB 12.117734
RUB 12.333103
RUB 12.175014
2025. 2. 9.
RUB 11.50046
RUB 12.254988
RUB 12.361287
RUB 11.50046
2025. 2. 8.
RUB 12.210522
RUB 11.50046
RUB 12.318025
RUB 12.20796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 54 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,465
0.66%
Market CapRUB 1.93T
VolumeRUB 28.66B
2
RUB 2,716.05
1.43%
Market CapRUB 327.43B
VolumeRUB 17.6B
3
RUB 2.75
7.28%
Market CapRUB 158.79B
VolumeRUB 7.55B
5
RUB 197.97
1.03%
Market CapRUB 96.64B
VolumeRUB 4.39B
6
RUB 655.8
2.28%
Market CapRUB 95.67B
VolumeRUB 1.82B
8
RUB 0.272031
2.68%
Market CapRUB 40.27B
VolumeRUB 2.25B

Data provided by Coingecko API

More Cryptocurrencies

2013
RUB 0.00000001
2.11%
Market CapRUB 486.11M
VolumeRUB 61.41M
2014
RUB 10.38
2.95%
Market CapRUB 486.11M
VolumeRUB 56,111
2015
RUB 48.58
4.98%
Market CapRUB 485.86M
VolumeRUB 1.19M
2011
RUB 0.484751
3.39%
Market CapRUB 484.75M
VolumeRUB 15.62M
Market CapRUB 483.82M
VolumeRUB 98.87M

Data provided by Coingecko API