ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
0.131955 -4.63%
Market Cap
€5.52M
4.71%
Volume (24)
4,667
0.07%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
€0.131955

Price Change

€-0.0064033324
4.63%
24h Low / 24h High
€0.114863 / €0.139294

Trading Volume

€4,667.1
0.07%
Volume / Market Cap
0.00084473331
Market Dominance
0.00015785517%
Market Rank
#2048

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
€5,524,939
4.71%

Fully Diluted
Market Cap

€23,336,780
0.13%

ZambesiGold Price Yesterday

Yesterday's Low / High
€0.13162964 / €0.13172487
Yesterday's Open / Close
€0.13162964 / €0.13172487
Yesterday's Change
0.21%
Yesterday's Volume
€4,655.5823

ZambesiGold Price History

7d Low / 7d High
€0.11502109 / €0.16907384
30d Low / 30d High
€0.12129092 / €0.1392941
90d Low / 90d High
€0.11078463 / €0.15318481
52 Week Low / 52 Week High
€0.11078463 / €0.16213408
All Time High11월 17일, 2022 (2 years ago)
€2.42
94.55%
All Time Low4월 18일, 2024 (9 months ago)
€0.01692
679.83%

Data provided by Coingecko API

ZGD to EUR converter

ZambesiGold
ZambesiGoldZGD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to EUR)

ZGDEUR by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (EUR)

Date
2025. 2. 3.
€0.126244
€0
€0.139294
€0.121291
2025. 2. 2.
€0.137891
€0.126244
€0.139191
€0.137789
2025. 2. 1.
€0.131222
€0.137891
€0.13801
€0.124452
2025. 1. 31.
€0.130694
€0.131222
€0.153185
€0.110785
2025. 1. 30.
€0.153594
€0.130694
€0.153953
€0.149896
2025. 1. 29.
€0.1593
€0.153594
€0.161698
€0.145759
2025. 1. 28.
€0.162034
€0.1593
€0.162134
€0.156121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,660
4.67%
Market Cap€2.02T
Volume€110.69B
2
2,882.57
1.12%
Market Cap€347.5B
Volume€99.65B
3
2.72
7.27%
Market Cap€156.93B
Volume€31.27B
5
217.31
7.55%
Market Cap€105.82B
Volume€17.04B
6
618.82
0.57%
Market Cap€90.3B
Volume€3.58B
8
0.29
8.24%
Market Cap€42.26B
Volume€10.58B

Data provided by Coingecko API

More Cryptocurrencies

2046
0.000057
53.44%
Market Cap€5.56M
Volume€320,375
2045
0.00000624
5.80%
Market Cap€5.55M
Volume€3.56M
2047
0.00000002
29.10%
Market Cap€5.54M
Volume€265,797
Market Cap€5.52M
Volume€386,884
2050
0.01
66.63%
Market Cap€5.52M
Volume€184,416

Data provided by Coingecko API