ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
INR 8.35 -4.53%
Market Cap
INR 350.02M
4.53%
Volume (24)
INR 204,279
0.18%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
INR 8.35

Price Change

INR -0.3965039
4.53%
24h Low / 24h High
INR 8.33 / INR 8.84

Trading Volume

INR 204,279
0.18%
Volume / Market Cap
0.00058362261
Market Dominance
0.00011982668%
Market Rank
#2177

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
INR 350,019,000
4.53%

Fully Diluted
Market Cap

INR 1,478,444,700
4.64%

ZambesiGold Price Yesterday

Yesterday's Low / High
INR 8.7515382 / INR 8.7672019
Yesterday's Open / Close
INR 8.7672019 / INR 8.7515382
Yesterday's Change
4.67%
Yesterday's Volume
INR 77,340.748

ZambesiGold Price History

7d Low / 7d High
INR 0.095843726 / INR 0.12633264
30d Low / 30d High
INR 8.7451265 / INR 10.479394
90d Low / 90d High
INR 8.7451265 / INR 10.944493
52 Week Low / 52 Week High
INR 8.7451265 / INR 10.97962
All Time High11월 17일, 2022 (2 years ago)
INR 204.45
95.91%
All Time Low4월 18일, 2024 (10 months ago)
INR 1.51
454.73%

Data provided by Coingecko API

ZGD to INR converter

ZambesiGold
ZambesiGoldZGD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to INR)

ZGDINR by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (INR)

Date
2025. 2. 24.
INR 9.611639
INR 0
INR 9.62056
INR 8.745126
2025. 2. 22.
INR 10.477103
INR 0
INR 10.481283
INR 10.47426
2025. 2. 21.
INR 10.810905
INR 10.477103
INR 10.841126
INR 10.305563
2025. 2. 20.
INR 10.686311
INR 10.810905
INR 10.914538
INR 10.654955
2025. 2. 19.
INR 10.941546
INR 10.686311
INR 10.959943
INR 10.673176
2025. 2. 18.
INR 10.943153
INR 10.941546
INR 10.97962
INR 10.328324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 51 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,119
4.93%
Market CapINR 1.76T
VolumeINR 103.26B
2
INR 2,521.27
3.49%
Market CapINR 302.92B
VolumeINR 46.98B
4
INR 2.34
0.59%
Market CapINR 134.56B
VolumeINR 11.85B
5
INR 626.79
0.16%
Market CapINR 91.13B
VolumeINR 2.12B
6
INR 146.24
1.04%
Market CapINR 72.16B
VolumeINR 12.14B
8
INR 0.213044
1.10%
Market CapINR 31.4B
VolumeINR 3.59B

Data provided by Coingecko API

More Cryptocurrencies

2178
INR 478.82
3.62%
Market CapINR 350.25M
VolumeINR 9.14M
2180
INR 54.26
0.37%
Market CapINR 350.06M
VolumeINR 12.66M
2183
INR 0.350732
4.79%
Market CapINR 349.92M
VolumeINR 344.69M
2175
INR 0.00039772
2.57%
Market CapINR 349.78M
VolumeINR 306.9M
2182
INR 0.285055
0.97%
Market CapINR 348.86M
VolumeINR 30.06M

Data provided by Coingecko API