ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
INR 4.67-6.78%
Market Cap
INR 195.64M
6.71%
Volume (24)
INR 869,842
0.07%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
INR 4.67

Price Change

INR -0.3394396
6.78%
24h Low / 24h High
INR 4.34 / INR 5.69

Trading Volume

INR 869,842
0.07%
Volume / Market Cap
0.004446203
Market Dominance
0.000084179662%
Market Rank
#2207

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
INR 195,637,040
6.71%

Fully Diluted
Market Cap

INR 826,350,990
17.76%

ZambesiGold Price Yesterday

Yesterday's Low / High
INR 5.6752306 / INR 5.679009
Yesterday's Open / Close
INR 5.679009 / INR 5.6752306
Yesterday's Change
17.74%
Yesterday's Volume
INR 24,054.01

ZambesiGold Price History

7d Low / 7d High
INR 0.047017147 / INR 0.083955699
30d Low / 30d High
INR 5.0046747 / INR 5.679009
90d Low / 90d High
INR 3.9204467 / INR 5.679009
52 Week Low / 52 Week High
INR 3.9204467 / INR 6.9997736
All Time High11월 17일, 2022 (1 years ago)
INR 204.45
97.72%
All Time Low3월 7일, 2024 (25 days ago)
INR 2.07
125.48%

Data provided by Coingecko API

ZGD to INR converter

ZambesiGold
ZambesiGoldZGD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to INR)

ZGDINR by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (INR)

Date
2024. 4. 1.
INR 5.336522
INR 0
INR 5.679009
INR 5.004675
2024. 3. 31.
INR 5.421819
INR 5.336522
INR 5.423986
INR 4.586865
2024. 3. 30.
INR 5.254138
INR 5.421819
INR 5.422711
INR 3.920447
2024. 3. 29.
INR 5.920483
INR 5.254138
INR 5.920483
INR 5.166442
2024. 3. 28.
INR 6.180685
INR 5.920483
INR 6.330732
INR 5.751198
2024. 3. 27.
INR 5.999973
INR 6.180685
INR 6.999774
INR 5.248646
2024. 3. 26.
INR 6.342521
INR 5.999973
INR 6.345634
INR 5.500682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,654
4.14%
Market CapINR 1.29T
VolumeINR 51.04B
2
INR 3,265.7
5.08%
Market CapINR 391.83B
VolumeINR 23.41B
4
INR 556.4
2.55%
Market CapINR 85.59B
VolumeINR 2.45B
7
INR 0.589048
2.43%
Market CapINR 32.34B
VolumeINR 2.2B
10
INR 0.585788
4.26%
Market CapINR 20.63B
VolumeINR 685M
604
INR 1.005
0.10%
Market CapINR 70.77M
VolumeINR 7.97M

Data provided by Coingecko API

More Cryptocurrencies

2204
INR 84.99
85.27%
Market CapINR 196.47M
VolumeINR 81
2205
INR 0.857192
3.93%
Market CapINR 196.34M
VolumeINR 176,046
2206
INR 0.0248223
4.94%
Market CapINR 196.13M
VolumeINR 26.72M
2219
INR 64.29
4.92%
Market CapINR 195.06M
VolumeINR 2.3M
2211
INR 0.27462
4.13%
Market CapINR 194.98M
VolumeINR 10.37M

Data provided by Coingecko API