ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
INR 14.56+ 0.60%
Market Cap
INR 610.33M
0.59%
Volume (24)
INR 921,511
0.15%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
INR 14.56

Price Change

INR 0.087079
0.60%
24h Low / 24h High
INR 14.47 / INR 14.57

Trading Volume

INR 921,511
0.15%
Volume / Market Cap
0.0015098611
Market Dominance
0.00020073071%
Market Rank
#1994

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
INR 610,328,330
0.59%

Fully Diluted
Market Cap

INR 2,577,964,900
0.03%

ZambesiGold Price Yesterday

Yesterday's Low / High
INR 14.557364 / INR 14.563626
Yesterday's Open / Close
INR 14.557364 / INR 14.563626
Yesterday's Volume
INR 991,391.45

ZambesiGold Price History

7d Low / 7d High
INR 0.10773887 / INR 0.19020917
30d Low / 30d High
INR 14.474248 / INR 14.582974
90d Low / 90d High
INR 14.344926 / INR 15.575459
52 Week Low / 52 Week High
INR 8.1322189 / INR 16.456971
All Time High11월 17일, 2022 (2 years ago)
INR 204.45
92.88%
All Time Low4월 18일, 2024 (9 months ago)
INR 1.51
867.28%

Data provided by Coingecko API

ZGD to INR converter

ZambesiGold
ZambesiGoldZGD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to INR)

ZGDINR by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (INR)

Date
2025. 1. 25.
INR 14.563087
INR 0
INR 14.566724
INR 14.474248
2025. 1. 24.
INR 14.615904
INR 14.563087
INR 14.615904
INR 14.489842
2025. 1. 23.
INR 15.120841
INR 14.615904
INR 15.131284
INR 14.344926
2025. 1. 22.
INR 15.130336
INR 15.120841
INR 15.575459
INR 15.057744
2025. 1. 21.
INR 15.514957
INR 15.130336
INR 16.456971
INR 14.447136
2025. 1. 20.
INR 10.205265
INR 15.514957
INR 11.06002
INR 10.197428
2025. 1. 19.
INR 8.139231
INR 10.205265
INR 10.91095
INR 8.132219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,062
0.59%
Market CapINR 2.08T
VolumeINR 20.15B
2
INR 3,342.51
1.60%
Market CapINR 402.56B
VolumeINR 11.15B
3
INR 3.14
1.17%
Market CapINR 180.85B
VolumeINR 2.88B
5
INR 259.55
5.12%
Market CapINR 126.09B
VolumeINR 5.04B
6
INR 689.3
0.98%
Market CapINR 100.55B
VolumeINR 426.48M
7
INR 0.354861
1.73%
Market CapINR 52.38B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1991
Market CapINR 616.01M
VolumeINR 5,196
1992
INR 0.03412812
2.82%
Market CapINR 613.95M
VolumeINR 10.02M
1993
INR 118.46
0.68%
Market CapINR 611.68M
VolumeINR 29.51M
1995
INR 0.00000069
3.61%
Market CapINR 610.48M
VolumeINR 27.58M
1996
INR 29.13
14.29%
Market CapINR 610.44M
VolumeINR 26.22M

Data provided by Coingecko API