ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
BRL 0.999204 -0.20%
Market Cap
BRL 41.88M
0.19%
Volume (24)
BRL 23,397
0.26%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
BRL 0.999204

Price Change

BRL -0.0020005013
0.20%
24h Low / 24h High
BRL 0.991327 / BRL 1.011

Trading Volume

BRL 23,397
0.26%
Volume / Market Cap
0.00055871564
Market Dominance
0.00019680402%
Market Rank
#1978

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
BRL 41,876,401
0.19%

Fully Diluted
Market Cap

BRL 176,881,660
0.01%

ZambesiGold Price Yesterday

Yesterday's Low / High
BRL 0.99897002 / BRL 0.99940491
Yesterday's Open / Close
BRL 0.99897002 / BRL 0.99940491
Yesterday's Volume
BRL 23,391.283

ZambesiGold Price History

7d Low / 7d High
BRL 0.09392207 / BRL 0.19020917
30d Low / 30d High
BRL 0.99386329 / BRL 1.0105323
90d Low / 90d High
BRL 0.98564808 / BRL 1.1472086
52 Week Low / 52 Week High
BRL 0.57359297 / BRL 1.1472086
All Time High11월 17일, 2022 (2 years ago)
BRL 13.69
92.70%
All Time Low4월 18일, 2024 (9 months ago)
BRL 0.094615
956.16%

Data provided by Coingecko API

ZGD to BRL converter

ZambesiGold
ZambesiGoldZGD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to BRL)

ZGDBRL by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 1.001654
BRL 0
BRL 1.010532
BRL 0.993863
2025. 1. 23.
BRL 1.038988
BRL 1.001654
BRL 1.045614
BRL 0.985648
2025. 1. 22.
BRL 1.053934
BRL 1.038988
BRL 1.084376
BRL 1.033285
2025. 1. 21.
BRL 1.085324
BRL 1.053934
BRL 1.147209
BRL 1.006614
2025. 1. 20.
BRL 0.716488
BRL 1.085324
BRL 0.777705
BRL 0.715354
2025. 1. 19.
BRL 0.574088
BRL 0.716488
BRL 0.769586
BRL 0.573593
2025. 1. 18.
BRL 0.653598
BRL 0.574088
BRL 0.671886
BRL 0.591723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 1 minute and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,448
0.97%
Market CapBRL 2.07T
VolumeBRL 51.96B
2
BRL 3,281
0.21%
Market CapBRL 395.63B
VolumeBRL 25.69B
3
BRL 3.1
0.73%
Market CapBRL 178.79B
VolumeBRL 6.14B
5
BRL 248.84
1.59%
Market CapBRL 121.25B
VolumeBRL 8.59B
6
BRL 678.25
0.94%
Market CapBRL 99.03B
VolumeBRL 886.09M
8
BRL 0.35
0.19%
Market CapBRL 51.27B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1974
BRL 8.21
0.41%
Market CapBRL 42.21M
VolumeBRL 1.74M
1975
BRL 0.43
2.62%
Market CapBRL 41.97M
VolumeBRL 422,507
1977
Market CapBRL 41.9M
VolumeBRL 267,141
1979
Market CapBRL 41.87M
VolumeBRL 225,306
1976
BRL 1.15
4.94%
Market CapBRL 41.87M
VolumeBRL 607,974

Data provided by Coingecko API