ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
BRL 0.291042-7.91%
Market Cap
BRL 12.19M
7.90%
Volume (24)
BRL 40,885
10.06%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
BRL 0.291042

Price Change

BRL -0.024992341
7.91%
24h Low / 24h High
BRL 0.235734 / BRL 0.356133

Trading Volume

BRL 40,885
10.06%
Volume / Market Cap
0.0033530283
Market Dominance
0.000087634666%
Market Rank
#2215

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
BRL 12,193,455
7.90%

Fully Diluted
Market Cap

BRL 51,503,914
7.96%

ZambesiGold Price Yesterday

Yesterday's Low / High
BRL 0.31612737 / BRL 0.31613694
Yesterday's Open / Close
BRL 0.31612737 / BRL 0.31613694
Yesterday's Change
7.94%
Yesterday's Volume
BRL 1,750.8398

ZambesiGold Price History

7d Low / 7d High
BRL 0.047017147 / BRL 0.083955699
30d Low / 30d High
BRL 0.3109287 / BRL 0.35622089
90d Low / 90d High
BRL 0.3109287 / BRL 0.41908775
52 Week Low / 52 Week High
BRL 0.3109287 / BRL 0.42042897
All Time High11월 17일, 2022 (1 years ago)
BRL 13.69
97.87%
All Time Low3월 7일, 2024 (22 days ago)
BRL 0.123542
135.53%

Data provided by Coingecko API

ZGD to BRL converter

ZambesiGold
ZambesiGoldZGD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to BRL)

ZGDBRL by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (BRL)

Date
2024. 3. 29.
BRL 0.356091
BRL 0
BRL 0.356161
BRL 0.310929
2024. 3. 28.
BRL 0.370105
BRL 0.356091
BRL 0.379081
BRL 0.344366
2024. 3. 27.
BRL 0.358301
BRL 0.370105
BRL 0.419088
BRL 0.313538
2024. 3. 26.
BRL 0.378167
BRL 0.358301
BRL 0.378315
BRL 0.329232
2024. 3. 25.
BRL 0.410056
BRL 0.378167
BRL 0.41089
BRL 0.363264
2024. 3. 24.
BRL 0.385427
BRL 0.410056
BRL 0.410221
BRL 0.34006
2024. 3. 23.
BRL 0.420403
BRL 0.385427
BRL 0.420429
BRL 0.355201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,061
0.88%
Market CapBRL 1.38T
VolumeBRL 16.37B
2
BRL 3,536.15
1.28%
Market CapBRL 424.53B
VolumeBRL 11.52B
4
BRL 606.51
1.17%
Market CapBRL 93.34B
VolumeBRL 1.88B
6
BRL 0.63
0.28%
Market CapBRL 34.62B
VolumeBRL 1.13B
10
BRL 0.65
0.32%
Market CapBRL 22.9B
VolumeBRL 408.92M
575
BRL 1.01
0.38%
Market CapBRL 85.19M
VolumeBRL 7.29M

Data provided by Coingecko API

More Cryptocurrencies

2212
BRL 4.72
2.42%
Market CapBRL 12.25M
VolumeBRL 327,259
2213
BRL 0.04
1.77%
Market CapBRL 12.23M
VolumeBRL 70,946
2214
BRL 0.01
0.74%
Market CapBRL 12.22M
VolumeBRL 1,110
2216
BRL 0.12
10.57%
Market CapBRL 12.17M
VolumeBRL 235,501
2217
BRL 0.03
4.39%
Market CapBRL 12.15M
VolumeBRL 56,064

Data provided by Coingecko API