ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
BRL 0.552299 -4.92%
Market Cap
BRL 23.14M
4.92%
Volume (24)
BRL 13,507
0.23%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
BRL 0.552299

Price Change

BRL -0.028564028
4.92%
24h Low / 24h High
BRL 0.550969 / BRL 0.58617

Trading Volume

BRL 13,507.26
0.23%
Volume / Market Cap
0.00058362359
Market Dominance
0.00012034395%
Market Rank
#2149

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
BRL 23,143,787
4.92%

Fully Diluted
Market Cap

BRL 97,757,006
5.39%

ZambesiGold Price Yesterday

Yesterday's Low / High
BRL 0.58308184 / BRL 0.58442587
Yesterday's Open / Close
BRL 0.58442587 / BRL 0.58308184
Yesterday's Change
5.39%
Yesterday's Volume
BRL 5,155.5713

ZambesiGold Price History

7d Low / 7d High
BRL 0.095843726 / BRL 0.12633264
30d Low / 30d High
BRL 0.57688866 / BRL 0.69368904
90d Low / 90d High
BRL 0.57688866 / BRL 0.71990494
52 Week Low / 52 Week High
BRL 0.57688866 / BRL 0.72051327
All Time High11월 17일, 2022 (2 years ago)
BRL 13.69
95.97%
All Time Low4월 18일, 2024 (10 months ago)
BRL 0.094615
483.73%

Data provided by Coingecko API

ZGD to BRL converter

ZambesiGold
ZambesiGoldZGD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to BRL)

ZGDBRL by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0.636266
BRL 0
BRL 0.636359
BRL 0.576889
2025. 2. 22.
BRL 0.693187
BRL 0
BRL 0.693689
BRL 0.693187
2025. 2. 21.
BRL 0.712985
BRL 0.693187
BRL 0.714866
BRL 0.679202
2025. 2. 20.
BRL 0.703774
BRL 0.712985
BRL 0.719905
BRL 0.703767
2025. 2. 19.
BRL 0.716491
BRL 0.703774
BRL 0.717842
BRL 0.700072
2025. 2. 18.
BRL 0.719727
BRL 0.716491
BRL 0.720513
BRL 0.675199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,073
7.73%
Market CapBRL 1.73T
VolumeBRL 97.41B
2
BRL 2,423.19
8.76%
Market CapBRL 291.97B
VolumeBRL 46.33B
4
BRL 2.21
9.87%
Market CapBRL 127.89B
VolumeBRL 11.59B
5
BRL 612.16
3.53%
Market CapBRL 89.24B
VolumeBRL 2.13B
6
BRL 141.21
7.16%
Market CapBRL 69.75B
VolumeBRL 12.42B
8
BRL 0.2
9.52%
Market CapBRL 30.21B
VolumeBRL 3.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 23.17M
VolumeBRL 447,030
2147
BRL 0.16
26.63%
Market CapBRL 23.14M
VolumeBRL 34.01M
2148
Market CapBRL 23.11M
VolumeBRL 387,620
2151
BRL 3.58
0.66%
Market CapBRL 23.06M
VolumeBRL 702,142
2152
BRL 0.00291798
8.15%
Market CapBRL 23.06M
VolumeBRL 100,134

Data provided by Coingecko API