ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
GBP 0.075729 -5.25%
Market Cap
GBP 3.17M
5.25%
Volume (24)
GBP 1,852
0.11%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
GBP 0.075729

Price Change

GBP -0.0041993591
5.25%
24h Low / 24h High
GBP 0.075578 / GBP 0.080362

Trading Volume

GBP 1,852.06
0.11%
Volume / Market Cap
0.00058362377
Market Dominance
0.00011931625%
Market Rank
#2177

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
GBP 3,173,380
5.25%

Fully Diluted
Market Cap

GBP 13,404,034
5.38%

ZambesiGold Price Yesterday

Yesterday's Low / High
GBP 0.079992665 / GBP 0.080077307
Yesterday's Open / Close
GBP 0.080077307 / GBP 0.079992665
Yesterday's Change
5.38%
Yesterday's Volume
GBP 706.40998

ZambesiGold Price History

7d Low / 7d High
GBP 0.095843726 / GBP 0.12633264
30d Low / 30d High
GBP 0.079781396 / GBP 0.095807622
90d Low / 90d High
GBP 0.079781396 / GBP 0.099952108
52 Week Low / 52 Week High
GBP 0.079781396 / GBP 0.10021071
All Time High11월 17일, 2022 (2 years ago)
GBP 2.12
96.43%
All Time Low4월 18일, 2024 (10 months ago)
GBP 0.01448103
422.95%

Data provided by Coingecko API

ZGD to GBP converter

ZambesiGold
ZambesiGoldZGD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to GBP)

ZGDGBP by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.087746
GBP 0
GBP 0.087746
GBP 0.079781
2025. 2. 22.
GBP 0.095713
GBP 0
GBP 0.095808
GBP 0.095713
2025. 2. 21.
GBP 0.098679
GBP 0.095713
GBP 0.098875
GBP 0.09404
2025. 2. 20.
GBP 0.09774
GBP 0.098679
GBP 0.099926
GBP 0.097529
2025. 2. 19.
GBP 0.09975
GBP 0.09774
GBP 0.099965
GBP 0.09759
2025. 2. 18.
GBP 0.099844
GBP 0.09975
GBP 0.100211
GBP 0.094248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 49 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,119
4.93%
Market CapGBP 1.76T
VolumeGBP 103.26B
2
GBP 2,521.27
3.49%
Market CapGBP 302.92B
VolumeGBP 46.98B
4
GBP 2.34
0.59%
Market CapGBP 134.56B
VolumeGBP 11.85B
5
GBP 626.79
0.16%
Market CapGBP 91.13B
VolumeGBP 2.12B
6
GBP 146.24
1.04%
Market CapGBP 72.16B
VolumeGBP 12.14B
8
GBP 0.213044
1.10%
Market CapGBP 31.4B
VolumeGBP 3.59B

Data provided by Coingecko API

More Cryptocurrencies

2167
GBP 0.00922364
7.98%
Market CapGBP 3.2M
VolumeGBP 382,068
2168
GBP 0
15.68%
Market CapGBP 3.2M
VolumeGBP 18,565
2169
GBP 0.00272448
3.44%
Market CapGBP 3.2M
VolumeGBP 43,324
2170
GBP 0.01712551
42.76%
Market CapGBP 3.2M
VolumeGBP 24,693
2171
GBP 0.01582326
8.19%
Market CapGBP 3.2M
VolumeGBP 432,609

Data provided by Coingecko API