ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
GBP 0.076016 -5.78%
Market Cap
GBP 3.27M
3.03%
Volume (24)
GBP 1,810
0.06%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
GBP 0.076016

Price Change

GBP -0.0046667656
5.78%
24h Low / 24h High
GBP 0.068642 / GBP 0.080698

Trading Volume

GBP 1,810.17
0.06%
Volume / Market Cap
0.00055310248
Market Dominance
0.00012086432%
Market Rank
#2495

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
GBP 3,272,757
3.03%

Fully Diluted
Market Cap

GBP 13,823,794
3.06%

ZambesiGold Price Yesterday

Yesterday's Low / High
GBP 0.080536323 / GBP 0.080588315
Yesterday's Open / Close
GBP 0.080536323 / GBP 0.080588315
Yesterday's Change
5.64%
Yesterday's Volume
GBP 2,937.4174

ZambesiGold Price History

7d Low / 7d High
GBP 0.087694994 / GBP 0.12802154
30d Low / 30d High
GBP 0.072519861 / GBP 0.085486197
90d Low / 90d High
GBP 0.070119601 / GBP 0.10031464
52 Week Low / 52 Week High
GBP 0.070119601 / GBP 0.10176342
All Time High11월 17일, 2022 (2 years ago)
GBP 2.12
96.32%
All Time Low4월 18일, 2024 (8 months ago)
GBP 0.01448103
439.17%

Data provided by Coingecko API

ZGD to GBP converter

ZambesiGold
ZambesiGoldZGD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to GBP)

ZGDGBP by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.075707
GBP 0
GBP 0.085292
GBP 0.07252
2024. 12. 23.
GBP 0.097777
GBP 0.075707
GBP 0.097856
GBP 0.085102
2024. 12. 21.
GBP 0.08109
GBP 0
GBP 0.100315
GBP 0.081035
2024. 12. 20.
GBP 0.090441
GBP 0.08109
GBP 0.100887
GBP 0.07012
2024. 12. 19.
GBP 0.09279
GBP 0.090441
GBP 0.100328
GBP 0.09279
2024. 12. 18.
GBP 0.097605
GBP 0.09279
GBP 0.101763
GBP 0.097605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,695
0.29%
Market CapGBP 1.95T
VolumeGBP 36.41B
2
GBP 3,472.17
1.10%
Market CapGBP 417.66B
VolumeGBP 19.41B
4
GBP 2.29
2.19%
Market CapGBP 130.72B
VolumeGBP 3.69B
5
GBP 701.01
0.57%
Market CapGBP 102.13B
VolumeGBP 862.78M
6
GBP 198.74
0.81%
Market CapGBP 95.14B
VolumeGBP 3.54B
7
GBP 0.330829
1.49%
Market CapGBP 48.55B
VolumeGBP 2.78B

Data provided by Coingecko API

More Cryptocurrencies

2492
GBP 0.306019
0.73%
Market CapGBP 3.28M
VolumeGBP 2
2493
GBP 0.00687515
6.28%
Market CapGBP 3.28M
VolumeGBP 235,398
2494
GBP 0.00321136
6.23%
Market CapGBP 3.28M
VolumeGBP 163,632
2496
GBP 0.0318848
1.87%
Market CapGBP 3.27M
VolumeGBP 102,863
2497
GBP 0.00318769
1.08%
Market CapGBP 3.26M
VolumeGBP 127,279

Data provided by Coingecko API