ZARP Stablecoin (ZARP) Live Price

ZARP Stablecoin logo
ZARPZARP Stablecoin
GBP 0.041897+ 0.22%
Market Cap
GBP 2.68M
0.25%
Volume (24)
GBP 11,800
1.86%
Circulating Supply
63,846,741 ZARP
Issue Date
-

Data provided by Coingecko API

ZARP price Statistics

ZARP Stablecoin Price Today

ZARP Stablecoin Price
GBP 0.04189732

Price Change

GBP 0.00009045
0.22%
24h Low / 24h High
GBP 0.04163033 / GBP 0.04211157

Trading Volume

GBP 11,800.05
1.86%
Volume / Market Cap
0.0044041557
Market Dominance
0.000091486716%
Market Rank
#2658

ZARP Stablecoin Supply

Circulating Supply
63,846,740.833 ZARP
Total Supply
63,846,740.833 ZARP
Max Supply
0 ZARP

ZARP Stablecoin Market Cap

Market Cap
GBP 2,679,299
0.25%

Fully Diluted
Market Cap

GBP 2,679,299

ZARP Stablecoin Price Yesterday

Yesterday's Low / High
GBP 0.041965361 / GBP 0.04196642
Yesterday's Open / Close
GBP 0.041965361 / GBP 0.04196642
Yesterday's Change
0.16%
Yesterday's Volume
GBP 19,042.635

ZARP Stablecoin Price History

7d Low / 7d High
GBP 0.055681971 / GBP 0.056883529
30d Low / 30d High
GBP 0.041230437 / GBP 0.042129262
90d Low / 90d High
GBP 0.041230437 / GBP 0.042355676
52 Week Low / 52 Week High
GBP 0.041230437 / GBP 0.042380034
All Time High9월 28일, 2022 (2 years ago)
GBP 0.052732
20.46%
All Time Low3월 13일, 2025 (5 months ago)
GBP 0.03618642
15.91%

Data provided by Coingecko API

ZARP to GBP converter

ZARP Stablecoin
ZARP StablecoinZARP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZARP Safely with 3Commas

Use a proven backtested strategy for ZARP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZARP Stablecoin Price Chart (ZARP to GBP)

    ZARPGBP by TradingView

    ZARP Stablecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    ZARP Stablecoin Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.041505
    GBP 0
    GBP 0.042129
    GBP 0.041447
    2025. 9. 1.
    GBP 0.041428
    GBP 0.041505
    GBP 0.041701
    GBP 0.04123
    2025. 8. 31.
    GBP 0.041653
    GBP 0.041428
    GBP 0.042356
    GBP 0.041359
    2025. 8. 30.
    GBP 0.041634
    GBP 0.041653
    GBP 0.041647
    GBP 0.041231
    2025. 8. 29.
    GBP 0.041636
    GBP 0.041634
    GBP 0.041852
    GBP 0.041411
    2025. 8. 28.
    GBP 0.041528
    GBP 0.041636
    GBP 0.041744
    GBP 0.041326
    2025. 8. 27.
    GBP 0.041759
    GBP 0.041528
    GBP 0.04238
    GBP 0.041526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 15 minutes and 21 seconds

    Explore Our Other Products for ZARP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,380
    1.37%
    Market CapGBP 2.24T
    VolumeGBP 39.37B
    2
    GBP 4,476.27
    3.97%
    Market CapGBP 540.67B
    VolumeGBP 33.8B
    3
    GBP 2.86
    2.26%
    Market CapGBP 170.3B
    VolumeGBP 5.35B
    5
    GBP 861.26
    1.34%
    Market CapGBP 119.87B
    VolumeGBP 842.43M
    6
    GBP 211.06
    3.16%
    Market CapGBP 114.25B
    VolumeGBP 8.37B
    9
    GBP 0.219569
    3.30%
    Market CapGBP 33.12B
    VolumeGBP 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    2655
    GBP 0.02723597
    0.78%
    Market CapGBP 2.69M
    VolumeGBP 114,495
    2656
    Market CapGBP 2.69M
    VolumeGBP 579
    2657
    GBP 0.00056302
    2.00%
    Market CapGBP 2.68M
    VolumeGBP 2,979
    2659
    GBP 0.00267557
    3.98%
    Market CapGBP 2.68M
    VolumeGBP 171,328
    2660
    GBP 0.00288708
    1.71%
    Market CapGBP 2.67M
    VolumeGBP 40,849

    Data provided by Coingecko API