ZARP Stablecoin (ZARP) Live Price

ZARP Stablecoin logo
ZARPZARP Stablecoin
INR 4.52 -0.75%
Market Cap
INR 283.46M
0.43%
Volume (24)
INR 2,122,281
2.81%
Circulating Supply
62,547,253 ZARP
Issue Date
-

Data provided by Coingecko API

ZARP price Statistics

ZARP Stablecoin Price Today

ZARP Stablecoin Price
INR 4.52

Price Change

INR -0.034344728
0.75%
24h Low / 24h High
INR 4.29 / INR 4.56

Trading Volume

INR 2,122,281
2.81%
Volume / Market Cap
0.0074871284
Market Dominance
0.00010463969%
Market Rank
#2195

ZARP Stablecoin Supply

Circulating Supply
62,547,253.072 ZARP
Total Supply
62,547,253.072 ZARP
Max Supply
0 ZARP

ZARP Stablecoin Market Cap

Market Cap
INR 283,457,270
0.43%

Fully Diluted
Market Cap

INR 283,457,270
0.09%

ZARP Stablecoin Price Yesterday

Yesterday's Low / High
INR 4.5240351 / INR 4.5312885
Yesterday's Open / Close
INR 4.5240351 / INR 4.5312885
Yesterday's Change
0.17%
Yesterday's Volume
INR 1,537,445.2

ZARP Stablecoin Price History

7d Low / 7d High
INR 0.049300658 / INR 0.05257774
30d Low / 30d High
INR 4.2965153 / INR 4.5634724
90d Low / 90d High
INR 4.2965153 / INR 4.5785611
52 Week Low / 52 Week High
INR 4.2965153 / INR 4.5987793
All Time High2월 3일, 2025 (1 months ago)
INR 5.06
10.14%
All Time Low12월 15일, 2024 (2 months ago)
INR 3.9
16.61%

Data provided by Coingecko API

ZARP to INR converter

ZARP Stablecoin
ZARP StablecoinZARP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZARP Stablecoin Price Chart (ZARP to INR)

ZARPINR by TradingView

ZARP Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

ZARP Stablecoin Historical Price Data (INR)

Date
2025. 3. 9.
INR 4.550031
INR 0
INR 4.560835
INR 4.296515
2025. 3. 8.
INR 4.555015
INR 4.550031
INR 4.569254
INR 4.538037
2025. 3. 7.
INR 4.539345
INR 4.555015
INR 4.578561
INR 4.531297
2025. 3. 6.
INR 4.545809
INR 4.539345
INR 4.561802
INR 4.526969
2025. 3. 5.
INR 4.525152
INR 4.545809
INR 4.56163
INR 4.517979
2025. 3. 4.
INR 4.551991
INR 4.525152
INR 4.560095
INR 4.317181
2025. 3. 3.
INR 4.592827
INR 4.551991
INR 4.598779
INR 4.328709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,416
2.69%
Market CapINR 1.63T
VolumeINR 43.79B
2
INR 2,124.45
2.31%
Market CapINR 252.36B
VolumeINR 25.15B
4
INR 2.23
3.56%
Market CapINR 125.83B
VolumeINR 7.73B
5
INR 571.5
2.10%
Market CapINR 82.49B
VolumeINR 993.99M
6
INR 129.8
6.53%
Market CapINR 66.06B
VolumeINR 5.05B
9
INR 0.177546
6.38%
Market CapINR 25.79B
VolumeINR 2.26B

Data provided by Coingecko API

More Cryptocurrencies

2109
INR 0.053148
3.60%
Market CapINR 313.71M
VolumeINR 75.13M
2087
INR 1.12
1.88%
Market CapINR 313.48M
VolumeINR 9.25M
2102
INR 1.43
11.58%
Market CapINR 313.21M
VolumeINR 5.14M
2100
INR 0.392662
162.48%
Market CapINR 312.99M
VolumeINR 12,306
2101
INR 8.41
5.88%
Market CapINR 312.8M
VolumeINR 5.58M
2116
INR 21.39
2.08%
Market CapINR 312.49M
VolumeINR 262,938
2113
INR 0.315534
2.96%
Market CapINR 312.3M
VolumeINR 4.52M
2106
INR 0.191789
5.46%
Market CapINR 312.29M
VolumeINR 4.6M
2108
INR 1.042
9.87%
Market CapINR 311.21M
VolumeINR 22.93M
2089
INR 0.0310025
2.50%
Market CapINR 310.02M
VolumeINR 1.38M
2114
INR 0.03074496
2.48%
Market CapINR 309.76M
VolumeINR 20.72M
2112
INR 0.139219
0.51%
Market CapINR 309.38M
VolumeINR 70,435
2110
Market CapINR 309.1M
VolumeINR 520,822
2132
INR 0.00000035
5.80%
Market CapINR 308.74M
VolumeINR 57,541
2111
INR 4.87
0.13%
Market CapINR 308.76M
VolumeINR 173
2122
INR 1.92
1.68%
Market CapINR 308.58M
VolumeINR 18.91M
2125
Market CapINR 308.08M
VolumeINR 3.94M
2152
INR 2.39
8.58%
Market CapINR 307.66M
VolumeINR 6.7M
2118
Market CapINR 307.53M
VolumeINR 9.92M
2103
INR 0.810816
1.13%
Market CapINR 307.14M
VolumeINR 16.81M
2143
INR 0.253643
0.24%
Market CapINR 307.06M
VolumeINR 91.1M
2129
INR 0.404971
13.22%
Market CapINR 307.04M
VolumeINR 79.77M
2128
INR 0.192107
1.09%
Market CapINR 307.06M
VolumeINR 5.53M
2134
INR 87.17
0.10%
Market CapINR 306.81M
VolumeINR 3.57M
2115
INR 1.6
0.52%
Market CapINR 306.56M
VolumeINR 164.89M
2133
INR 0.03824996
5.69%
Market CapINR 305.53M
VolumeINR 1.99M
2117
INR 0.317436
7.49%
Market CapINR 305.34M
VolumeINR 13M
2136
INR 72.94
3.93%
Market CapINR 305.33M
VolumeINR 15.42M
2119
INR 25.47
1.05%
Market CapINR 305.03M
VolumeINR 99,371
2131
INR 308.72
5.46%
Market CapINR 304.92M
VolumeINR 10.06M
2135
INR 30.57
17.85%
Market CapINR 304.61M
VolumeINR 38.49M
2150
INR 1.55
4.03%
Market CapINR 304.09M
VolumeINR 40.68M
2126
INR 0.02080034
7.11%
Market CapINR 304.12M
VolumeINR 809.38M
2121
INR 12.57
0%
Market CapINR 301.65M
VolumeINR 21,052
2123
INR 93.81
0.61%
Market CapINR 303.71M
VolumeINR 45.84M
2120
INR 0.506565
24.71%
Market CapINR 303.66M
VolumeINR 277.5M
2124
INR 1,014,117
4.65%
Market CapINR 303.21M
VolumeINR 406
2138
INR 1.66
4.55%
Market CapINR 303.05M
VolumeINR 4.77M
2146
INR 0.306004
3.93%
Market CapINR 302.62M
VolumeINR 75.2M
2127
INR 302.02
0.67%
Market CapINR 302.21M
VolumeINR 188,358
2141
INR 0.324885
9.56%
Market CapINR 301.73M
VolumeINR 1.73M
2142
INR 0.085939
15.83%
Market CapINR 301.44M
VolumeINR 97,660
2130
INR 1.88
0.14%
Market CapINR 301.27M
VolumeINR 52.01M
2192
INR 0.303963
7.97%
Market CapINR 301.15M
VolumeINR 11.23M
2145
INR 0.00030802
6.39%
Market CapINR 301.08M
VolumeINR 17.74M
2144
INR 0.03191812
0.70%
Market CapINR 300.4M
VolumeINR 143.14M
2151
INR 410.27
4.02%
Market CapINR 300.06M
VolumeINR 6.44M
2137
INR 57.24
2.06%
Market CapINR 299.92M
VolumeINR 6.93M
2157
INR 70.96
2.92%
Market CapINR 299.9M
VolumeINR 3.19M
2161
INR 0.00376723
4.21%
Market CapINR 299.34M
VolumeINR 2.71M
2139
INR 14.49
12.84%
Market CapINR 299.16M
VolumeINR 3,604
2140
INR 11.32
8.83%
Market CapINR 299.1M
VolumeINR 2.58M
2155
INR 0.19231
23.89%
Market CapINR 298.69M
VolumeINR 23.25M
2169
INR 0.345302
5.74%
Market CapINR 298.57M
VolumeINR 7.06M
2147
INR 0.296603
2.81%
Market CapINR 297.35M
VolumeINR 150.38M
2165
INR 11.16
10.88%
Market CapINR 297.22M
VolumeINR 19.93M
2148
INR 1.59
3.66%
Market CapINR 297.27M
VolumeINR 106.88M
2156
INR 0.297117
4.17%
Market CapINR 297.12M
VolumeINR 20.79M
2149
INR 2.19
0%
Market CapINR 296.89M
VolumeINR 0
2154
INR 8.91
0.44%
Market CapINR 296.92M
VolumeINR 20.31M
2174
INR 0.00329769
6.58%
Market CapINR 296.79M
VolumeINR 438
2166
INR 0.874339
12.72%
Market CapINR 296.53M
VolumeINR 4.69M
Market CapINR 296.46M
VolumeINR 1,320
2159
INR 1.25
4.37%
Market CapINR 296.2M
VolumeINR 14.94M
2175
INR 0.458224
5.55%
Market CapINR 296.1M
VolumeINR 1.45M
2162
INR 0.03536701
4.94%
Market CapINR 295.7M
VolumeINR 15.81M
Market CapINR 295.48M
VolumeINR 74.89M
2173
INR 0.48403
6.93%
Market CapINR 295.47M
VolumeINR 49.28M
2158
INR 0.00425075
9.25%
Market CapINR 294.91M
VolumeINR 5.61M
2167
INR 1.89
1.44%
Market CapINR 294.52M
VolumeINR 11.48M
2160
INR 0.360094
0%
Market CapINR 294.94M
VolumeINR 1,093
2178
INR 0.370358
3.67%
Market CapINR 294.16M
VolumeINR 2.6M
2177
Market CapINR 294.13M
VolumeINR 5.41M
2163
INR 0.571575
6.29%
Market CapINR 293.53M
VolumeINR 22.46M
2182
INR 0.501081
2.54%
Market CapINR 293.28M
VolumeINR 2.37M
2164
INR 0.757037
5.92%
Market CapINR 292.78M
VolumeINR 18.68M
2180
INR 0.130054
6.07%
Market CapINR 292.38M
VolumeINR 8.55M
2185
INR 3.6
5.65%
Market CapINR 292.01M
VolumeINR 38.21M
2171
INR 0.234487
7.35%
Market CapINR 291.89M
VolumeINR 46.63M
2172
INR 5.75
8.38%
Market CapINR 291.62M
VolumeINR 876,225
2191
INR 0.04196315
8.69%
Market CapINR 291.29M
VolumeINR 328,953
2179
INR 1.51
5.88%
Market CapINR 291M
VolumeINR 532,433
2170
INR 0.04836762
9.43%
Market CapINR 290.73M
VolumeINR 56M
2183
INR 0.294898
6.92%
Market CapINR 290.53M
VolumeINR 2,029
2176
INR 0.137062
0.25%
Market CapINR 290.49M
VolumeINR 1.22M
2189
INR 2.9
3.71%
Market CapINR 290.13M
VolumeINR 46.85M
2181
INR 5.24
0%
Market CapINR 288.46M
VolumeINR 4,096
2188
INR 1.54
9.62%
Market CapINR 288.86M
VolumeINR 2.17M
2184
INR 4.18
14.49%
Market CapINR 288.74M
VolumeINR 9.71M
2186
INR 3.65
3.64%
Market CapINR 287.67M
VolumeINR 5.77M
2187
INR 0.159739
6.84%
Market CapINR 287.24M
VolumeINR 5M
2198
INR 0.331013
19.64%
Market CapINR 287.2M
VolumeINR 58.8M
2190
INR 0.154918
7.67%
Market CapINR 286.89M
VolumeINR 1.08B
2194
Market CapINR 285.73M
VolumeINR 12.86M
2206
INR 0.04232481
1.69%
Market CapINR 285.12M
VolumeINR 36.86M
2193
INR 0.06558
8.18%
Market CapINR 284.66M
VolumeINR 272,590
2199
Market CapINR 284.31M
VolumeINR 2.54M
2202
INR 2.32
0.94%
Market CapINR 283.75M
VolumeINR 12.03M
2205
INR 1.17
1.73%
Market CapINR 283.64M
VolumeINR 3.17M
2109
INR 0.053148
3.60%
Market CapINR 313.71M
VolumeINR 75.13M
2087
INR 1.12
1.88%
Market CapINR 313.48M
VolumeINR 9.25M

Data provided by Coingecko API