AthenaDAO (ATH) Live Price

AthenaDAO logo
ATHAthenaDAO
GBP 1.029 -10.54%
Market Cap
GBP 8.99M
10.50%
Volume (24)
GBP 24,140
3.44%
Circulating Supply
8,735,791 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

AthenaDAO Price Today

AthenaDAO Price
GBP 1.029

Price Change

GBP -0.12124768
10.54%
24h Low / 24h High
GBP 0.996474 / GBP 1.15

Trading Volume

GBP 24,140
3.44%
Volume / Market Cap
0.0026860588
Market Dominance
0.00030509424%
Market Rank
#1706

AthenaDAO Supply

Circulating Supply
8,735,790.923 ATH
Total Supply
30,000,000 ATH
Max Supply
100,000,000 ATH

AthenaDAO Market Cap

Market Cap
GBP 8,987,145
10.50%

Fully Diluted
Market Cap

GBP 30,863,187
9.10%

AthenaDAO Price Yesterday

Yesterday's Low / High
GBP 1.1144531 / GBP 1.149088
Yesterday's Open / Close
GBP 1.1144531 / GBP 1.149088
Yesterday's Change
9.08%
Yesterday's Volume
GBP 29,686.278

AthenaDAO Price History

7d Low / 7d High
GBP 1.2254773 / GBP 1.769054
30d Low / 30d High
GBP 1.1144531 / GBP 1.2314048
90d Low / 90d High
GBP 1.1144531 / GBP 1.3015139
52 Week Low / 52 Week High
GBP 1.1144531 / GBP 1.4232742
All Time High1월 4일, 2025 (9 days ago)
GBP 2.23
53.89%
All Time Low11월 5일, 2024 (2 months ago)
GBP 0.252292
307.37%

Data provided by Coingecko API

ATH to GBP converter

AthenaDAO
AthenaDAOATH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AthenaDAO Price Chart (ATH to GBP)

ATHGBP by TradingView

AthenaDAO Exchanges

Instant crypto to crypto exchange coming soon!

AthenaDAO Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 1.203135
GBP 0
GBP 1.231405
GBP 1.114453
2025. 1. 11.
GBP 1.213225
GBP 1.203135
GBP 1.229488
GBP 1.193547
2025. 1. 10.
GBP 1.197774
GBP 1.213225
GBP 1.249974
GBP 1.197774
2025. 1. 9.
GBP 1.274421
GBP 1.197774
GBP 1.304899
GBP 1.189472
2025. 1. 8.
GBP 1.236559
GBP 1.274421
GBP 1.27644
GBP 1.207753
2025. 1. 7.
GBP 1.374823
GBP 1.236559
GBP 1.413909
GBP 1.240436
2025. 1. 6.
GBP 1.377002
GBP 1.374823
GBP 1.423274
GBP 1.362849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,416
0.29%
Market CapGBP 1.87T
VolumeGBP 76.26B
2
GBP 3,119.41
4.21%
Market CapGBP 375.87B
VolumeGBP 40.19B
3
GBP 2.54
0.80%
Market CapGBP 145.87B
VolumeGBP 9.2B
5
GBP 684.2
1.08%
Market CapGBP 99.82B
VolumeGBP 1.29B
6
GBP 182.51
2.85%
Market CapGBP 88.37B
VolumeGBP 6.2B
7
GBP 0.335959
0.44%
Market CapGBP 49.59B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1703
GBP 0.161428
6.68%
Market CapGBP 9.01M
VolumeGBP 221,989
1704
GBP 0.816121
0.44%
Market CapGBP 9.01M
VolumeGBP 125,472
1705
GBP 0.082367
4.54%
Market CapGBP 8.99M
VolumeGBP 75,470
1707
GBP 0.00049875
7.11%
Market CapGBP 8.99M
VolumeGBP 282,301
1708
GBP 0.092766
8.39%
Market CapGBP 8.95M
VolumeGBP 49,378

Data provided by Coingecko API