ZBIT•BLUE•BITCOIN (ZBIT) Live Price

ZBIT•BLUE•BITCOIN logo
ZBITZBIT•BLUE•BITCOIN
JPY 59.68 -6.50%
Market Cap
JPY 1.25B
6.48%
Volume (24)
JPY 497,047
0.33%
Circulating Supply
21,000,000 ZBIT
Issue Date
-

Data provided by Coingecko API

ZBIT price Statistics

ZBIT•BLUE•BITCOIN Price Today

ZBIT•BLUE•BITCOIN Price
JPY 59.68

Price Change

JPY -4.1489951
6.50%
24h Low / 24h High
JPY 52.96 / JPY 67.13

Trading Volume

JPY 497,047
0.33%
Volume / Market Cap
0.00039651303
Market Dominance
0.00021624546%
Market Rank
#1981

ZBIT•BLUE•BITCOIN Supply

Circulating Supply
21,000,000 ZBIT
Total Supply
21,000,000 ZBIT
Max Supply
21,000,000 ZBIT

ZBIT•BLUE•BITCOIN Market Cap

Market Cap
JPY 1,253,545,200
6.48%

Fully Diluted
Market Cap

JPY 1,253,545,200
6.61%

ZBIT•BLUE•BITCOIN Price Yesterday

Yesterday's Low / High
JPY 63.811642 / JPY 64.023788
Yesterday's Open / Close
JPY 63.811642 / JPY 64.023788
Yesterday's Change
6.63%
Yesterday's Volume
JPY 56,438.788

ZBIT•BLUE•BITCOIN Price History

7d Low / 7d High
JPY 0.33586947 / JPY 0.55689607
30d Low / 30d High
JPY 59.55295 / JPY 75.199345
90d Low / 90d High
JPY 57.811636 / JPY 75.199345
52 Week Low / 52 Week High
JPY 57.811636 / JPY 87.83254
All Time High4월 9일, 2024 (9 months ago)
JPY 898.56
93.35%
All Time Low5월 12일, 2023 (1 years ago)
JPY 2.46
2324.40%

Data provided by Coingecko API

ZBIT to JPY converter

ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZBIT•BLUE•BITCOIN Price Chart (ZBIT to JPY)

ZBITJPY by TradingView

ZBIT•BLUE•BITCOIN Exchanges

Instant crypto to crypto exchange coming soon!

ZBIT•BLUE•BITCOIN Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 74.654975
JPY 0
JPY 74.654975
JPY 59.55295
2025. 1. 10.
JPY 62.625344
JPY 74.654975
JPY 75.199345
JPY 60.709741
2025. 1. 9.
JPY 64.504927
JPY 62.625344
JPY 64.532218
JPY 57.811636
2025. 1. 8.
JPY 70.562937
JPY 64.504927
JPY 70.834185
JPY 63.899929
2025. 1. 7.
JPY 75.940438
JPY 70.562937
JPY 75.940438
JPY 69.926272
2025. 1. 6.
JPY 77.458832
JPY 75.940438
JPY 87.83254
JPY 72.197115
2025. 1. 5.
JPY 66.540149
JPY 77.458832
JPY 77.661499
JPY 64.80333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,864
0.74%
Market CapJPY 1.86T
VolumeJPY 19.14B
2
JPY 3,237.34
1.56%
Market CapJPY 390.33B
VolumeJPY 10.38B
3
JPY 2.49
2.04%
Market CapJPY 143.4B
VolumeJPY 4.99B
5
JPY 690.71
0.97%
Market CapJPY 100.79B
VolumeJPY 316.42M
6
JPY 186.76
0.80%
Market CapJPY 90.46B
VolumeJPY 1.84B
7
JPY 0.333187
2.46%
Market CapJPY 49.17B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

2002
JPY 1.26
11.92%
Market CapJPY 1.26B
VolumeJPY 478.33M
1979
JPY 11.22
6.33%
Market CapJPY 1.26B
VolumeJPY 7.46M
1980
JPY 1.33
2.83%
Market CapJPY 1.25B
VolumeJPY 6.45M
1982
JPY 1.25
10.52%
Market CapJPY 1.25B
VolumeJPY 334.15M
1984
JPY 53.76
2.99%
Market CapJPY 1.25B
VolumeJPY 13.42M

Data provided by Coingecko API