ZBIT•BLUE•BITCOIN (ZBIT) Live Price

ZBIT•BLUE•BITCOIN logo
ZBITZBIT•BLUE•BITCOIN
JPY 6.48 -2.05%
Market Cap
JPY 136.05M
5.06%
Volume (24)
JPY 50,281
17.25%
Circulating Supply
21,000,000 ZBIT
Issue Date
-

Data provided by Coingecko API

ZBIT price Statistics

ZBIT•BLUE•BITCOIN Price Today

ZBIT•BLUE•BITCOIN Price
JPY 6.48

Price Change

JPY -0.13583137
2.05%
24h Low / 24h High
JPY 6.47 / JPY 6.67

Trading Volume

JPY 50,281
17.25%
Volume / Market Cap
0.00036957534
Market Dominance
0.000023183016%
Market Rank
#4209

ZBIT•BLUE•BITCOIN Supply

Circulating Supply
21,000,000 ZBIT
Total Supply
21,000,000 ZBIT
Max Supply
21,000,000 ZBIT

ZBIT•BLUE•BITCOIN Market Cap

Market Cap
JPY 136,050,740
5.06%

Fully Diluted
Market Cap

JPY 136,050,740
4.94%

ZBIT•BLUE•BITCOIN Price Yesterday

Yesterday's Low / High
JPY 6.8073003 / JPY 6.8235736
Yesterday's Open / Close
JPY 6.8235736 / JPY 6.8073003
Yesterday's Change
4.92%
Yesterday's Volume
JPY 69,725.58

ZBIT•BLUE•BITCOIN Price History

7d Low / 7d High
JPY 0.038798897 / JPY 0.050066034
30d Low / 30d High
JPY 6.3782146 / JPY 6.8657604
90d Low / 90d High
JPY 5.7075622 / JPY 7.3478166
52 Week Low / 52 Week High
JPY 5.7075622 / JPY 7.3731813
All Time High4월 9일, 2024 (1 years ago)
JPY 898.56
99.28%
All Time Low5월 23일, 2025 (3 months ago)
JPY 0.279002
2222.06%

Data provided by Coingecko API

ZBIT to JPY converter

ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBIT Safely with 3Commas

Use a proven backtested strategy for ZBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZBIT•BLUE•BITCOIN Price Chart (ZBIT to JPY)

    ZBITJPY by TradingView

    ZBIT•BLUE•BITCOIN Exchanges

    Instant crypto to crypto exchange coming soon!

    ZBIT•BLUE•BITCOIN Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 6.8073
    JPY 0
    JPY 6.823574
    JPY 6.792458
    2025. 8. 27.
    JPY 6.731278
    JPY 6.8073
    JPY 6.86576
    JPY 6.539963
    2025. 8. 26.
    JPY 6.461664
    JPY 6.731278
    JPY 6.488315
    JPY 5.707562
    2025. 8. 25.
    JPY 6.914951
    JPY 6.461664
    JPY 6.914951
    JPY 5.755624
    2025. 8. 22.
    JPY 7.235974
    JPY 0
    JPY 7.373181
    JPY 7.166737

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 31 minutes and 43 seconds

    Explore Our Other Products for ZBIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,208
    3.95%
    Market CapJPY 2.15T
    VolumeJPY 48.04B
    2
    JPY 4,316.14
    4.20%
    Market CapJPY 521.17B
    VolumeJPY 36.66B
    3
    JPY 2.81
    5.69%
    Market CapJPY 167.5B
    VolumeJPY 7.67B
    5
    JPY 855.28
    2.51%
    Market CapJPY 119.27B
    VolumeJPY 1.55B
    6
    JPY 201.91
    4.13%
    Market CapJPY 109.27B
    VolumeJPY 13.77B
    9
    JPY 0.210824
    5.11%
    Market CapJPY 31.8B
    VolumeJPY 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    4207
    Market CapJPY 136.8M
    VolumeJPY 1,841
    4210
    JPY 0.164789
    0.13%
    Market CapJPY 136.17M
    VolumeJPY 14.82M
    4211
    JPY 0.1347
    8.01%
    Market CapJPY 136.11M
    VolumeJPY 6.91M
    4213
    Market CapJPY 136.04M
    VolumeJPY 4.55M
    4203
    JPY 0.134951
    15.93%
    Market CapJPY 136.02M
    VolumeJPY 372,308

    Data provided by Coingecko API