ZBIT•BLUE•BITCOIN (ZBIT) Live Price

ZBIT•BLUE•BITCOIN logo
ZBITZBIT•BLUE•BITCOIN
JPY 36.65 -2.50%
Market Cap
JPY 769.71M
2.50%
Volume (24)
JPY 182,517
0.03%
Circulating Supply
21,000,000 ZBIT
Issue Date
-

Data provided by Coingecko API

ZBIT price Statistics

ZBIT•BLUE•BITCOIN Price Today

ZBIT•BLUE•BITCOIN Price
JPY 36.65

Price Change

JPY -0.93848559
2.50%
24h Low / 24h High
JPY 36.33 / JPY 37.69

Trading Volume

JPY 182,517
0.03%
Volume / Market Cap
0.00023712584
Market Dominance
0.00014878311%
Market Rank
#2060

ZBIT•BLUE•BITCOIN Supply

Circulating Supply
21,000,000 ZBIT
Total Supply
21,000,000 ZBIT
Max Supply
21,000,000 ZBIT

ZBIT•BLUE•BITCOIN Market Cap

Market Cap
JPY 769,705,240
2.50%

Fully Diluted
Market Cap

JPY 769,705,240
2.49%

ZBIT•BLUE•BITCOIN Price Yesterday

Yesterday's Low / High
JPY 37.582351 / JPY 37.595392
Yesterday's Open / Close
JPY 37.595392 / JPY 37.582351
Yesterday's Change
2.50%
Yesterday's Volume
JPY 78,430.872

ZBIT•BLUE•BITCOIN Price History

7d Low / 7d High
JPY 0.20387041 / JPY 0.39923801
30d Low / 30d High
JPY 36.224228 / JPY 37.595392
90d Low / 90d High
JPY 30.845571 / JPY 37.595392
52 Week Low / 52 Week High
JPY 30.845571 / JPY 60.440403
All Time High4월 9일, 2024 (10 months ago)
JPY 898.56
95.93%
All Time Low5월 12일, 2023 (1 years ago)
JPY 2.46
1384.79%

Data provided by Coingecko API

ZBIT to JPY converter

ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZBIT•BLUE•BITCOIN Price Chart (ZBIT to JPY)

ZBITJPY by TradingView

ZBIT•BLUE•BITCOIN Exchanges

Instant crypto to crypto exchange coming soon!

ZBIT•BLUE•BITCOIN Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 36.956276
JPY 0
JPY 37.382209
JPY 36.224228
2025. 2. 10.
JPY 31.476306
JPY 36.956276
JPY 36.977054
JPY 31.149008
2025. 2. 9.
JPY 33.603888
JPY 31.476306
JPY 33.832685
JPY 30.845571
2025. 2. 8.
JPY 48.596871
JPY 33.603888
JPY 49.112345
JPY 31.312292
2025. 2. 7.
JPY 54.448347
JPY 48.596871
JPY 55.723048
JPY 33.83202
2025. 2. 6.
JPY 33.910123
JPY 54.448347
JPY 60.440403
JPY 33.910123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,010
1.55%
Market CapJPY 1.9T
VolumeJPY 40.34B
2
JPY 2,654.06
1.35%
Market CapJPY 319.56B
VolumeJPY 22.61B
3
JPY 2.47
0.36%
Market CapJPY 142.5B
VolumeJPY 3.43B
5
JPY 670.41
3.91%
Market CapJPY 97.81B
VolumeJPY 5.24B
6
JPY 193.74
0.43%
Market CapJPY 94.58B
VolumeJPY 3.53B
8
JPY 0.257534
2.35%
Market CapJPY 38.09B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2056
JPY 4.12
0.85%
Market CapJPY 773.8M
VolumeJPY 439
2057
JPY 7.74
1.28%
Market CapJPY 772.52M
VolumeJPY 335.46M
2059
JPY 1.1
14.38%
Market CapJPY 770M
VolumeJPY 40.09M
2061
Market CapJPY 769.71M
VolumeJPY 182,517
2058
JPY 0.02823912
0.47%
Market CapJPY 768.92M
VolumeJPY 31.81M

Data provided by Coingecko API