ZBIT•BLUE•BITCOIN (ZBIT) Live Price

ZBIT•BLUE•BITCOIN logo
ZBITZBIT•BLUE•BITCOIN
0.046652 -0.34%
Market Cap
€979,685
0.34%
Volume (24)
103
0.49%
Circulating Supply
21,000,000 ZBIT
Issue Date
-

Data provided by Coingecko API

ZBIT price Statistics

ZBIT•BLUE•BITCOIN Price Today

ZBIT•BLUE•BITCOIN Price
€0.04665166

Price Change

€-0.00015853482
0.34%
24h Low / 24h High
€0.04670423 / €0.0478676

Trading Volume

€102.95
0.49%
Volume / Market Cap
0.0001050848
Market Dominance
0.000029083249%
Market Rank
#3942

ZBIT•BLUE•BITCOIN Supply

Circulating Supply
21,000,000 ZBIT
Total Supply
21,000,000 ZBIT
Max Supply
21,000,000 ZBIT

ZBIT•BLUE•BITCOIN Market Cap

Market Cap
€979,685
0.34%

Fully Diluted
Market Cap

€979,685
0.93%

ZBIT•BLUE•BITCOIN Price Yesterday

Yesterday's Low / High
€0.047021826 / €0.047157146
Yesterday's Open / Close
€0.047157146 / €0.047021826
Yesterday's Change
0.93%
Yesterday's Volume
€444.02056

ZBIT•BLUE•BITCOIN Price History

7d Low / 7d High
€0.044003865 / €0.069787233
30d Low / 30d High
€0.042751645 / €0.047664634
90d Low / 90d High
€0.041770237 / €0.059723774
52 Week Low / 52 Week High
€0.037617892 / €0.059723774
All Time High4월 9일, 2024 (1 years ago)
€5.46
99.14%
All Time Low5월 23일, 2025 (3 months ago)
€0.00172647
2607.02%

Data provided by Coingecko API

ZBIT to EUR converter

ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBIT Safely with 3Commas

Use a proven backtested strategy for ZBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZBIT•BLUE•BITCOIN Price Chart (ZBIT to EUR)

    ZBITEUR by TradingView

    ZBIT•BLUE•BITCOIN Exchanges

    Instant crypto to crypto exchange coming soon!

    ZBIT•BLUE•BITCOIN Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.047597
    €0
    €0.047665
    €0.042752
    2025. 9. 1.
    €0.058088
    €0
    €0.058831
    €0.055538
    2025. 8. 31.
    €0.058996
    €0.058088
    €0.059724
    €0.058329
    2025. 8. 30.
    €0.041749
    €0.058996
    €0.050201
    €0.038767
    2025. 8. 29.
    €0.038568
    €0.041749
    €0.038968
    €0.037618

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 45 minutes and 16 seconds

    Explore Our Other Products for ZBIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,748
    0.98%
    Market Cap€2.2T
    Volume€55.51B
    2
    4,290.89
    0.41%
    Market Cap€517.09B
    Volume€38.41B
    4
    2.81
    0.03%
    Market Cap€167.21B
    Volume€6.3B
    5
    849.03
    0.47%
    Market Cap€118.15B
    Volume€1.01B
    6
    203.2
    0.47%
    Market Cap€109.86B
    Volume€7.51B
    9
    0.21
    0.97%
    Market Cap€32.28B
    Volume€2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    3943
    Market Cap€980,599
    Volume€20,156
    3941
    8.34
    7.63%
    Market Cap€980,283
    Volume€1,787
    3940
    0.01
    1.12%
    Market Cap€980,085
    Volume€15,470
    3944
    0.00097831
    8.03%
    Market Cap€977,852
    Volume€255,479
    3945
    0.00097778
    1.97%
    Market Cap€977,781
    Volume€416

    Data provided by Coingecko API