ZBIT (Ordinals) (ZBIT) Live Price

ZBIT (Ordinals) logo
ZBITZBIT (Ordinals)
$2.68+7.04%
Market Cap
$50.99M
2.87%
Volume (24)
$771,938
1.38%
Circulating Supply
21,000,000 ZBIT
Issue Date
-

Data provided by Coingecko API

ZBIT price Statistics

ZBIT (Ordinals) Price Today

ZBIT (Ordinals) Price
$2.68

Price Change

$0.175987
7.04%
24h Low / 24h High
$2.39 / $5.92

Trading Volume

$771,938
1.38%
Volume / Market Cap
0.015138574
Market Dominance
0.0019565154%
Market Rank
#747

ZBIT (Ordinals) Supply

Circulating Supply
21,000,000 ZBIT
Total Supply
21,000,000 ZBIT
Max Supply
21,000,000 ZBIT

ZBIT (Ordinals) Market Cap

Market Cap
$50,991,461
2.87%

Fully Diluted
Market Cap

$50,991,461
14.56%

ZBIT (Ordinals) Price Yesterday

Yesterday's Low / High
$2.7589748 / $2.9247981
Yesterday's Open / Close
$2.9247981 / $2.7589748
Yesterday's Change
5.70%
Yesterday's Volume
$1,275,541.9

ZBIT (Ordinals) Price History

7d Low / 7d High
$0.48257754 / $4.1796667
30d Low / 30d High
$1.9261439 / $3.037686
90d Low / 90d High
$0.67005255 / $3.037686
52 Week Low / 52 Week High
$0.46224464 / $3.037686
All Time High4월 9일, 2024 (0 days ago)
$5.92
59.04%
All Time Low5월 12일, 2023 (11 months ago)
$0.01815978
13254.11%

Data provided by Coingecko API

ZBIT to USD converter

ZBIT (Ordinals)
ZBIT (Ordinals)ZBIT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ZBIT (Ordinals) Price Chart (ZBIT to USD)

ZBITUSD by TradingView

ZBIT (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

ZBIT (Ordinals) Historical Price Data (USD)

Date
2024. 4. 9.
$1.948894
$0
$3.037686
$1.948894
2024. 4. 8.
$1.842998
$1.948894
$2.377813
$1.842998
2024. 4. 7.
$0.955898
$1.842998
$1.955103
$0.955898
2024. 4. 6.
$0.542686
$0.955898
$0.947654
$0.542686
2024. 4. 5.
$0.513954
$0.542686
$0.572594
$0.504239
2024. 4. 4.
$0.544578
$0.513954
$0.660043
$0.509395
2024. 4. 3.
$0.569104
$0.544578
$0.587591
$0.462245

Data provided by Coingecko API

ZBIT Price Live Data

The live price of ZBIT is $ 2.68 per (ZBIT/USD) today with a current market cap of 50.99M USD. 24-hour trading volume is $ 771,938 USD. ZBIT to USD price is updated in real-time. ZBIT (Ordinals) is +7.04% in the last 24 hours. It has a circulating supply of $ 21,000,000 ZBIT.

ZBIT (Ordinals) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZBIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,356
1.02%
Market Cap$1.37T
Volume$33.85B
2
$3,520.53
0.70%
Market Cap$423.42B
Volume$15.85B
4
$607.65
5.51%
Market Cap$93.62B
Volume$1.93B
6
$0.61
0.29%
Market Cap$33.66B
Volume$2.11B
11
$0.58
3.23%
Market Cap$20.53B
Volume$497.45M
618
$1
0.25%
Market Cap$70.97M
Volume$645,030

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$56.4M
Volume$70,373
Market Cap$56.18M
Volume$1.14M
703
$0.66
2.10%
Market Cap$55.68M
Volume$3.07M
706
$1.29
3.41%
Market Cap$55.55M
Volume$1.32M
Market Cap$55.42M
Volume$821,855
706
$0.32
3.78%
Market Cap$55.25M
Volume$7.43M
Market Cap$55.2M
Volume$604,795
707
$16.27
2.88%
Market Cap$55.15M
Volume$57,806
709
$0.14
2.49%
Market Cap$55.1M
Volume$3.24M
709
$0.03
7.90%
Market Cap$54.59M
Volume$156,981
715
$0.01
6.07%
Market Cap$54.55M
Volume$348,555
712
$0.01
7.99%
Market Cap$54.43M
Volume$2.1M
Market Cap$54.38M
Volume$823,946
Market Cap$54.31M
Volume$582,641
715
$0.07
2.75%
Market Cap$54.3M
Volume$962,764
716
Market Cap$53.97M
Volume$88,054
717
$0.00000012
4.78%
Market Cap$53.88M
Volume$64,722
Market Cap$53.71M
Volume$2,161
721
$0.01
2.67%
Market Cap$53.55M
Volume$792,844
722
$0.25
0.58%
Market Cap$53.53M
Volume$97,503
721
Market Cap$53.35M
Volume$3.82M
723
$495.13
2.01%
Market Cap$53.3M
Volume$2.04M
720
$0.32
11.17%
Market Cap$53.27M
Volume$3
725
$0.01
2.09%
Market Cap$52.75M
Volume$891,056
725
$0.19
4.03%
Market Cap$52.74M
Volume$1.15M
717
$0.28
36.92%
Market Cap$52.7M
Volume$15.8M
727
$0.01
0.16%
Market Cap$52.63M
Volume$130,428
728
$0.01
3.05%
Market Cap$52.53M
Volume$2.77M
729
Market Cap$52.44M
Volume$488,422
730
$0.2
2.73%
Market Cap$52.29M
Volume$29,456
731
$0.07
1.41%
Market Cap$52.29M
Volume$2.67M
735
$0.17
2.51%
Market Cap$52.27M
Volume$119,388
733
Market Cap$52.19M
Volume$367,864
733
$102.46
2.15%
Market Cap$52.15M
Volume$38.17M
Market Cap$51.99M
Volume$1.3M
736
$0.04
31.39%
Market Cap$51.97M
Volume$1.48M
737
$7.1
7.86%
Market Cap$51.91M
Volume$4.98M
740
$4.06
10.25%
Market Cap$51.83M
Volume$140,368
Market Cap$51.76M
Volume$3.33M
737
Market Cap$51.7M
Volume$2.49M
738
$0.02
1.57%
Market Cap$51.65M
Volume$238,760
741
Market Cap$51.62M
Volume$307,469
742
$0.00466067
5.58%
Market Cap$51.59M
Volume$564,850
743
$0.12
8.11%
Market Cap$51.13M
Volume$10,973
745
$0.12
1.97%
Market Cap$51.05M
Volume$399,469
744
Market Cap$51.01M
Volume$6.45M
745
Market Cap$50.99M
Volume$772,647
748
$1.07
0.63%
Market Cap$50.81M
Volume$1.95M
748
$0.03
2.00%
Market Cap$50.78M
Volume$782,033
749
$0.01
1.07%
Market Cap$50.75M
Volume$1.17M
749
$5,697.96
0%
Market Cap$50.64M
Volume$47
751
$18.66
1.69%
Market Cap$50.45M
Volume$297
752
$3.55
0.61%
Market Cap$50.42M
Volume$87,465
754
$0.29
1.96%
Market Cap$50.05M
Volume$181,347
755
Market Cap$50M
Volume$15,316
760
$0.00183306
6.22%
Market Cap$49.91M
Volume$653,468
Market Cap$49.82M
Volume$1.18M
758
Market Cap$49.76M
Volume$836,210
757
Market Cap$49.76M
Volume$929,345
Market Cap$49.66M
Volume$2.66M
759
Market Cap$49.55M
Volume$427,604
761
Market Cap$49.55M
Volume$9.89M
763
$0.08
4.48%
Market Cap$49.41M
Volume$395,480
766
$14.12
1.11%
Market Cap$49.34M
Volume$15,796
765
$0.12
1.46%
Market Cap$49.29M
Volume$2.17M
767
$0.05
2.44%
Market Cap$49.21M
Volume$1.01M
767
$1
0.19%
Market Cap$49.21M
Volume$5.34M
768
$0.86
3.43%
Market Cap$49.12M
Volume$7,545
769
$0.11
2.79%
Market Cap$49M
Volume$3,177
771
$13.44
0.03%
Market Cap$48.95M
Volume$9,351
771
Market Cap$48.9M
Volume$19,551
770
$0.24
4.56%
Market Cap$48.79M
Volume$100,861
777
Market Cap$48.62M
Volume$377,498
775
$1.26
6.12%
Market Cap$48.43M
Volume$63,161
774
$0.31
4.51%
Market Cap$48.27M
Volume$911,774
773
$0.04
0.65%
Market Cap$48.22M
Volume$183,912
777
$0.08
2.37%
Market Cap$47.95M
Volume$4M
776
$0.00475066
14.31%
Market Cap$47.65M
Volume$6.48M
782
Market Cap$47.59M
Volume$1.25M
778
Market Cap$47.58M
Volume$74,310
781
$0.43
2.20%
Market Cap$47.28M
Volume$1.89M
780
$0.0000472
1.16%
Market Cap$47.23M
Volume$580,238
781
$0.11
14.82%
Market Cap$47.08M
Volume$7.33M
784
$27.78
3.13%
Market Cap$46.82M
Volume$1.18M
785
$1.75
0.14%
Market Cap$46.82M
Volume$3.21M
786
$2.1
4.64%
Market Cap$46.7M
Volume$11,334
789
Market Cap$46.58M
Volume$1.05M
788
$0.86
0.51%
Market Cap$46.53M
Volume$3.46M
789
$0.00068732
1.14%
Market Cap$46.52M
Volume$2.08M
788
$0.09
13.51%
Market Cap$46.51M
Volume$2.92M
790
$0.16
2.63%
Market Cap$46.47M
Volume$105,909
791
Market Cap$46.43M
Volume$30,092
Market Cap$46.38M
Volume$494,184
790
Market Cap$46.28M
Volume$993
795
$17.65
0.66%
Market Cap$46.11M
Volume$674,589
797
$0.99
0.24%
Market Cap$45.92M
Volume$4.46M
798
$0.01
2.56%
Market Cap$45.78M
Volume$3.53M
799
$0.01
0.92%
Market Cap$45.76M
Volume$85,390
Market Cap$56.4M
Volume$70,373
Market Cap$56.18M
Volume$1.14M

Data provided by Coingecko API