Firo (FIRO) Live Price

Firo logo
FIROFiro
RUB 122.78+ 1.91%
Market Cap
RUB 1.76B
1.96%
Volume (24)
RUB 370,193,520
2.49%
Circulating Supply
14,347,331 FIRO
Issue Date
2016. 9. 28.

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
RUB 122.78

Price Change

RUB 2.3
1.91%
24h Low / 24h High
RUB 118.49 / RUB 124.98

Trading Volume

RUB 370,193,520
2.49%
Volume / Market Cap
0.20982657
Market Dominance
0.00068125502%
Market Rank
#1275

Firo Supply

Circulating Supply
14,347,331.241 FIRO
Total Supply
21,400,000 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
RUB 1,764,283,400
1.96%

Fully Diluted
Market Cap

RUB 2,631,546,100
0.50%

Firo Price Yesterday

Yesterday's Low / High
RUB 122.61741 / RUB 124.54793
Yesterday's Open / Close
RUB 122.61741 / RUB 124.54793
Yesterday's Change
0.65%
Yesterday's Volume
RUB 281,797,090

Firo Price History

7d Low / 7d High
RUB 1.1870257 / RUB 1.3535889
30d Low / 30d High
RUB 117.76042 / RUB 124.54793
90d Low / 90d High
RUB 117.559 / RUB 132.57482
52 Week Low / 52 Week High
RUB 116.08799 / RUB 132.57482
All Time High12월 26일, 2017 (6 years ago)
RUB 8,060.63
98.49%
All Time Low12월 2일, 2016 (7 years ago)
RUB 17.85
582.46%

Data provided by Coingecko API

FIRO to RUB converter

Firo
FiroFIRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to RUB)

FIRORUB by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 120.51336
RUB 0
RUB 124.547927
RUB 117.760418
2024. 11. 13.
RUB 126.35032
RUB 120.51336
RUB 126.35032
RUB 117.558995
2024. 11. 12.
RUB 128.256774
RUB 126.35032
RUB 132.574817
RUB 122.618077
2024. 11. 11.
RUB 125.878296
RUB 128.256774
RUB 129.11498
RUB 124.802569
2024. 11. 10.
RUB 119.513964
RUB 125.878296
RUB 128.777853
RUB 119.390884
2024. 11. 9.
RUB 119.131753
RUB 119.513964
RUB 120.634004
RUB 116.087986
2024. 11. 8.
RUB 121.340724
RUB 119.131753
RUB 121.597294
RUB 117.158314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,735
0.77%
Market CapRUB 1.78T
VolumeRUB 85.06B
2
RUB 3,031.51
3.28%
Market CapRUB 365.12B
VolumeRUB 32.2B
4
RUB 210.43
2.26%
Market CapRUB 99.43B
VolumeRUB 7.66B
5
RUB 611.55
3.58%
Market CapRUB 89.25B
VolumeRUB 2.11B
6
RUB 0.361792
8.21%
Market CapRUB 53.1B
VolumeRUB 14.47B
7
RUB 0.872498
13.12%
Market CapRUB 49.84B
VolumeRUB 15.04B

Data provided by Coingecko API

More Cryptocurrencies

1272
Market CapRUB 1.78B
VolumeRUB 14.39M
1273
RUB 0.064286
3.41%
Market CapRUB 1.77B
VolumeRUB 41.79M
1274
RUB 8.58
5.00%
Market CapRUB 1.77B
VolumeRUB 717.59M
1276
RUB 1.77
0.36%
Market CapRUB 1.76B
VolumeRUB 35.98M
1277
RUB 125.45
1.27%
Market CapRUB 1.76B
VolumeRUB 5.36M

Data provided by Coingecko API