Firo (FIRO) Live Price

Firo logo
FIROFiro
RUB 188.46 -21.85%
Market Cap
RUB 2.73B
21.71%
Volume (24)
RUB 2,074,674,400
4.59%
Circulating Supply
14,498,775 FIRO
Issue Date
2016. 9. 28.

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
RUB 188.46

Price Change

RUB -52.692556
21.85%
24h Low / 24h High
RUB 187.28 / RUB 245.33

Trading Volume

RUB 2,074,674,400
4.59%
Volume / Market Cap
0.7590459
Market Dominance
0.00077938143%
Market Rank
#1171

Firo Supply

Circulating Supply
14,498,774.991 FIRO
Total Supply
21,400,000 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
RUB 2,733,266,100
21.71%

Fully Diluted
Market Cap

RUB 4,034,264,500
22.07%

Firo Price Yesterday

Yesterday's Low / High
RUB 241.53115 / RUB 242.28151
Yesterday's Open / Close
RUB 242.28151 / RUB 241.53115
Yesterday's Change
22.09%
Yesterday's Volume
RUB 3,988,685,500

Firo Price History

7d Low / 7d High
RUB 1.4196083 / RUB 2.5564236
30d Low / 30d High
RUB 165.95958 / RUB 255.35137
90d Low / 90d High
RUB 155.36712 / RUB 255.35137
52 Week Low / 52 Week High
RUB 146.64412 / RUB 255.35137
All Time High12월 26일, 2017 (6 years ago)
RUB 8,060.63
97.66%
All Time Low12월 2일, 2016 (8 years ago)
RUB 17.85
955.95%

Data provided by Coingecko API

FIRO to RUB converter

Firo
FiroFIRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to RUB)

FIRORUB by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 169.373446
RUB 0
RUB 255.351366
RUB 168.337122
2024. 12. 24.
RUB 167.543597
RUB 169.373446
RUB 174.527593
RUB 164.351276
2024. 12. 23.
RUB 155.920672
RUB 167.543597
RUB 168.517121
RUB 155.572424
2024. 12. 22.
RUB 154.818098
RUB 155.920672
RUB 167.797247
RUB 153.956041
2024. 12. 21.
RUB 168.290401
RUB 154.818098
RUB 173.477259
RUB 152.710871
2024. 12. 20.
RUB 162.827135
RUB 168.290401
RUB 172.606593
RUB 146.644119
2024. 12. 19.
RUB 173.10476
RUB 162.827135
RUB 185.412984
RUB 159.124284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 16 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,619
3.31%
Market CapRUB 1.89T
VolumeRUB 46.6B
2
RUB 3,336.29
4.01%
Market CapRUB 402.03B
VolumeRUB 22.01B
4
RUB 2.17
5.65%
Market CapRUB 124.58B
VolumeRUB 4.79B
5
RUB 691.79
1.28%
Market CapRUB 100.93B
VolumeRUB 1.23B
6
RUB 189.15
3.79%
Market CapRUB 90.7B
VolumeRUB 3.6B
7
RUB 0.31346
6.03%
Market CapRUB 46.19B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1169
Market CapRUB 2.74B
VolumeRUB 216,133
1172
Market CapRUB 2.73B
VolumeRUB 15.62M
1173
RUB 99.14
0.01%
Market CapRUB 2.73B
VolumeRUB 1.98M
1159
RUB 44.78
15.99%
Market CapRUB 2.73B
VolumeRUB 347.23M
1175
RUB 277.42
7.32%
Market CapRUB 2.72B
VolumeRUB 39.94M

Data provided by Coingecko API