Firo (FIRO) Live Price

Firo logo
FIROFiro
RUB 101.06+ 1.73%
Market Cap
RUB 1.55B
1.60%
Volume (24)
RUB 134,250,960
6.11%
Circulating Supply
15,363,069 FIRO
Issue Date
2016. 9. 28.

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
RUB 101.06

Price Change

RUB 1.71
1.73%
24h Low / 24h High
RUB 96.04 / RUB 104.27

Trading Volume

RUB 134,250,960
6.11%
Volume / Market Cap
0.086553283
Market Dominance
0.00059771263%
Market Rank
#1191

Firo Supply

Circulating Supply
15,363,068.547 FIRO
Total Supply
15,363,068.547 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
RUB 1,551,078,800
1.60%

Fully Diluted
Market Cap

RUB 1,551,078,800
1.35%

Firo Price Yesterday

Yesterday's Low / High
RUB 99.589779 / RUB 99.644617
Yesterday's Open / Close
RUB 99.644617 / RUB 99.589779
Yesterday's Change
1.45%
Yesterday's Volume
RUB 136,950,730

Firo Price History

7d Low / 7d High
RUB 1.1024966 / RUB 1.33956
30d Low / 30d High
RUB 95.53697 / RUB 107.84444
90d Low / 90d High
RUB 95.53697 / RUB 116.74454
52 Week Low / 52 Week High
RUB 95.53697 / RUB 119.35479
All Time High12월 26일, 2017 (7 years ago)
RUB 8,060.63
98.76%
All Time Low12월 2일, 2016 (8 years ago)
RUB 17.85
461.71%

Data provided by Coingecko API

FIRO to RUB converter

Firo
FiroFIRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to RUB)

FIRORUB by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 103.760984
RUB 0
RUB 103.760984
RUB 95.53697
2025. 2. 24.
RUB 115.020589
RUB 103.760984
RUB 115.020589
RUB 103.924161
2025. 2. 23.
RUB 116.240721
RUB 115.020589
RUB 116.744539
RUB 112.688299
2025. 2. 22.
RUB 110.63928
RUB 116.240721
RUB 116.621463
RUB 110.63928
2025. 2. 21.
RUB 114.137929
RUB 110.63928
RUB 119.354794
RUB 110.037553
2025. 2. 20.
RUB 114.197899
RUB 114.137929
RUB 115.550586
RUB 111.597251
2025. 2. 19.
RUB 114.525307
RUB 114.197899
RUB 116.005927
RUB 112.522822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 28 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,345
4.41%
Market CapRUB 1.68T
VolumeRUB 67.95B
2
RUB 2,328.55
6.53%
Market CapRUB 282.24B
VolumeRUB 29.25B
4
RUB 2.21
3.73%
Market CapRUB 128.34B
VolumeRUB 7.08B
5
RUB 608.94
2.12%
Market CapRUB 89.26B
VolumeRUB 1.36B
6
RUB 135.33
6.12%
Market CapRUB 67.84B
VolumeRUB 5.61B
8
RUB 0.203141
3.33%
Market CapRUB 30.27B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1182
RUB 90.28
0.23%
Market CapRUB 1.57B
VolumeRUB 191.26M
1185
RUB 0.0000237
1.89%
Market CapRUB 1.56B
VolumeRUB 142.02M
1186
RUB 20.84
2.08%
Market CapRUB 1.55B
VolumeRUB 10,221
1187
RUB 0.00012319
1.74%
Market CapRUB 1.55B
VolumeRUB 45M
Market CapRUB 1.55B
VolumeRUB 241.29M

Data provided by Coingecko API