ZEAL (ZEAL) Live Price

ZEAL logo
ZEALZEAL
JPY 17.68+ 7.35%
Market Cap
JPY 903.72M
7.28%
Volume (24)
JPY 2,141,856
4.39%
Circulating Supply
51,100,000 ZEAL
Issue Date
-

Data provided by Coingecko API

ZEAL price Statistics

ZEAL Price Today

ZEAL Price
JPY 17.68

Price Change

JPY 1.21
7.35%
24h Low / 24h High
JPY 16.31 / JPY 17.68

Trading Volume

JPY 2,141,856
4.39%
Volume / Market Cap
0.0023700351
Market Dominance
0.00016052912%
Market Rank
#2190

ZEAL Supply

Circulating Supply
51,100,000 ZEAL
Total Supply
240,000,000 ZEAL
Max Supply
240,000,000 ZEAL

ZEAL Market Cap

Market Cap
JPY 903,723,320
7.28%

Fully Diluted
Market Cap

JPY 4,244,493,100
1.25%

ZEAL Price Yesterday

Yesterday's Low / High
JPY 17.339828 / JPY 17.592852
Yesterday's Open / Close
JPY 17.592852 / JPY 17.339828
Yesterday's Change
1.22%
Yesterday's Volume
JPY 1,887,894.5

ZEAL Price History

7d Low / 7d High
JPY 0.10059997 / JPY 0.12181262
30d Low / 30d High
JPY 16.316823 / JPY 17.592852
90d Low / 90d High
JPY 16.316823 / JPY 17.786061
52 Week Low / 52 Week High
JPY 14.807359 / JPY 17.996911
All Time High6월 14일, 2025 (1 months ago)
JPY 28.82
38.63%
All Time Low6월 6일, 2025 (2 months ago)
JPY 3.62
388.19%

Data provided by Coingecko API

ZEAL to JPY converter

ZEAL
ZEALZEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZEAL Price Chart (ZEAL to JPY)

ZEALJPY by TradingView

ZEAL Exchanges

Instant crypto to crypto exchange coming soon!

ZEAL Historical Price Data (JPY)

Date
2025. 8. 12.
JPY 16.362389
JPY 0
JPY 17.592852
JPY 16.338878
2025. 8. 11.
JPY 17.345367
JPY 16.362389
JPY 17.717857
JPY 16.316823
2025. 8. 10.
JPY 17.236682
JPY 17.345367
JPY 17.786061
JPY 16.726444
2025. 8. 9.
JPY 17.506237
JPY 17.236682
JPY 17.767182
JPY 16.280648
2025. 8. 8.
JPY 17.745013
JPY 17.506237
JPY 17.996911
JPY 14.807359
2025. 8. 7.
JPY 17.108661
JPY 17.745013
JPY 17.429417
JPY 16.219556
2025. 8. 6.
JPY 15.588714
JPY 17.108661
JPY 17.158809
JPY 14.832479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,346
0.28%
Market CapJPY 2.38T
VolumeJPY 47.3B
2
JPY 4,626.01
7.16%
Market CapJPY 558.09B
VolumeJPY 60.21B
3
JPY 3.23
2.42%
Market CapJPY 191.19B
VolumeJPY 8.62B
5
JPY 848.84
4.87%
Market CapJPY 118.21B
VolumeJPY 2.07B
6
JPY 197.13
12.14%
Market CapJPY 106.34B
VolumeJPY 11.9B
9
JPY 0.240147
6.70%
Market CapJPY 36B
VolumeJPY 3.34B

Data provided by Coingecko API

More Cryptocurrencies

2187
JPY 8.4
11.12%
Market CapJPY 906.08M
VolumeJPY 883.06M
2188
JPY 3.3
0.04%
Market CapJPY 905.36M
VolumeJPY 365.59M
2189
JPY 147.44
0.50%
Market CapJPY 904.41M
VolumeJPY 176.86M
2191
JPY 0.90976
21.67%
Market CapJPY 903.45M
VolumeJPY 2.4M
2192
JPY 0.452176
5.24%
Market CapJPY 903.27M
VolumeJPY 32.25M

Data provided by Coingecko API