ZEAL (ZEAL) Live Price

ZEAL logo
ZEALZEAL
JPY 15.4 -11.96%
Market Cap
JPY 786.33M
12.07%
Volume (24)
JPY 5,595,775
1.44%
Circulating Supply
51,100,000 ZEAL
Issue Date
-

Data provided by Coingecko API

ZEAL price Statistics

ZEAL Price Today

ZEAL Price
JPY 15.4

Price Change

JPY -2.0922721
11.96%
24h Low / 24h High
JPY 13.54 / JPY 17.57

Trading Volume

JPY 5,595,775
1.44%
Volume / Market Cap
0.0071163158
Market Dominance
0.00013474283%
Market Rank
#2138

ZEAL Supply

Circulating Supply
51,100,000 ZEAL
Total Supply
240,000,000 ZEAL
Max Supply
240,000,000 ZEAL

ZEAL Market Cap

Market Cap
JPY 786,330,340
12.07%

Fully Diluted
Market Cap

JPY 3,693,136,600
8.28%

ZEAL Price Yesterday

Yesterday's Low / High
JPY 15.981971 / JPY 17.572221
Yesterday's Open / Close
JPY 15.981971 / JPY 17.572221
Yesterday's Change
8.21%
Yesterday's Volume
JPY 7,302,148.1

ZEAL Price History

7d Low / 7d High
JPY 0.09838824 / JPY 0.14146203
30d Low / 30d High
JPY 15.981971 / JPY 19.579939
90d Low / 90d High
JPY 15.981971 / JPY 20.180695
52 Week Low / 52 Week High
JPY 15.981971 / JPY 20.887718
All Time High6월 14일, 2025 (1 months ago)
JPY 28.82
46.31%
All Time Low6월 6일, 2025 (1 months ago)
JPY 3.62
327.10%

Data provided by Coingecko API

ZEAL to JPY converter

ZEAL
ZEALZEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZEAL Price Chart (ZEAL to JPY)

ZEALJPY by TradingView

ZEAL Exchanges

Instant crypto to crypto exchange coming soon!

ZEAL Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 18.406634
JPY 0
JPY 19.579939
JPY 15.981971
2025. 7. 30.
JPY 19.810294
JPY 18.406634
JPY 19.865446
JPY 17.615914
2025. 7. 29.
JPY 19.592918
JPY 19.810294
JPY 20.180695
JPY 19.568897
2025. 7. 28.
JPY 19.947625
JPY 19.592918
JPY 20.042337
JPY 19.503983
2025. 7. 27.
JPY 19.367125
JPY 19.947625
JPY 20.114531
JPY 18.519431
2025. 7. 26.
JPY 20.581697
JPY 19.367125
JPY 20.887718
JPY 18.939299
2025. 7. 25.
JPY 19.22265
JPY 20.581697
JPY 20.112291
JPY 17.966785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,952
2.40%
Market CapJPY 2.27T
VolumeJPY 66.3B
2
JPY 3,543.89
5.45%
Market CapJPY 427.79B
VolumeJPY 42.96B
3
JPY 3.01
1.62%
Market CapJPY 178.63B
VolumeJPY 9.5B
5
JPY 760
4.22%
Market CapJPY 105.89B
VolumeJPY 2.2B
6
JPY 164.41
5.80%
Market CapJPY 88.47B
VolumeJPY 8.31B
9
JPY 0.206377
3.65%
Market CapJPY 31.04B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

2136
JPY 93.28
5.09%
Market CapJPY 793.15M
VolumeJPY 6.61M
2158
JPY 2.56
1.11%
Market CapJPY 792.09M
VolumeJPY 140.92M
2137
JPY 0.787849
3.32%
Market CapJPY 788.38M
VolumeJPY 967,564
2139
JPY 0.084631
8.21%
Market CapJPY 786.14M
VolumeJPY 28.12M
2140
JPY 0.03422833
21.02%
Market CapJPY 784.78M
VolumeJPY 12.2M

Data provided by Coingecko API