Dtravel (TRVL) Live Price

Dtravel logo
TRVLDtravel
JPY 1.53 -1.32%
Market Cap
JPY 687.63M
0.96%
Volume (24)
JPY 76,223,162
3.82%
Circulating Supply
449,001,040 TRVL
Issue Date
-

Data provided by Coingecko API

TRVL price Statistics

Dtravel Price Today

Dtravel Price
JPY 1.53

Price Change

JPY -0.020453546
1.32%
24h Low / 24h High
JPY 1.44 / JPY 1.55

Trading Volume

JPY 76,223,162
3.82%
Volume / Market Cap
0.11084834
Market Dominance
0.00011717279%
Market Rank
#2366

Dtravel Supply

Circulating Supply
449,001,043.951 TRVL
Total Supply
1,000,000,000 TRVL
Max Supply
0 TRVL

Dtravel Market Cap

Market Cap
JPY 687,634,650
0.96%

Fully Diluted
Market Cap

JPY 1,531,476,700
0.59%

Dtravel Price Yesterday

Yesterday's Low / High
JPY 1.5222011 / JPY 1.5228165
Yesterday's Open / Close
JPY 1.5228165 / JPY 1.5222011
Yesterday's Change
0.49%
Yesterday's Volume
JPY 71,486,037

Dtravel Price History

7d Low / 7d High
JPY 0.0098051823 / JPY 0.011508568
30d Low / 30d High
JPY 1.4400156 / JPY 1.5715888
90d Low / 90d High
JPY 1.4400156 / JPY 1.663337
52 Week Low / 52 Week High
JPY 1.4400156 / JPY 1.6987221
All Time High11월 28일, 2021 (3 years ago)
JPY 176.75
99.13%
All Time Low4월 16일, 2025 (4 months ago)
JPY 0.728749
109.89%

Data provided by Coingecko API

TRVL to JPY converter

Dtravel
DtravelTRVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRVL Safely with 3Commas

Use a proven backtested strategy for TRVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dtravel Price Chart (TRVL to JPY)

    TRVLJPY by TradingView

    Dtravel Exchanges

    Instant crypto to crypto exchange coming soon!

    Dtravel Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 1.559872
    JPY 0
    JPY 1.559872
    JPY 1.440016
    2025. 8. 28.
    JPY 1.567851
    JPY 1.559872
    JPY 1.603207
    JPY 1.546735
    2025. 8. 27.
    JPY 1.649171
    JPY 1.567851
    JPY 1.663337
    JPY 1.563177
    2025. 8. 26.
    JPY 1.552819
    JPY 1.649171
    JPY 1.655356
    JPY 1.540756
    2025. 8. 25.
    JPY 1.680997
    JPY 1.552819
    JPY 1.680997
    JPY 1.532738
    2025. 8. 24.
    JPY 1.536325
    JPY 1.680997
    JPY 1.698722
    JPY 1.53421
    2025. 8. 23.
    JPY 1.594369
    JPY 1.536325
    JPY 1.623159
    JPY 1.51026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 38 minutes and 10 seconds

    Explore Our Other Products for TRVL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,279
    3.24%
    Market CapJPY 2.16T
    VolumeJPY 51.64B
    2
    JPY 4,341.48
    2.76%
    Market CapJPY 524.23B
    VolumeJPY 36.06B
    4
    JPY 2.82
    4.43%
    Market CapJPY 167.53B
    VolumeJPY 8.22B
    5
    JPY 859.93
    1.57%
    Market CapJPY 119.69B
    VolumeJPY 1.5B
    6
    JPY 204.78
    4.15%
    Market CapJPY 110.77B
    VolumeJPY 12.97B
    9
    JPY 0.21469
    3.17%
    Market CapJPY 32.37B
    VolumeJPY 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    2362
    JPY 3.89
    5.34%
    Market CapJPY 689.68M
    VolumeJPY 1.5M
    2363
    JPY 3.26
    4.59%
    Market CapJPY 689.65M
    VolumeJPY 365.24M
    2365
    JPY 842.44
    8.53%
    Market CapJPY 688.01M
    VolumeJPY 257.51M
    2367
    JPY 0.736125
    4.97%
    Market CapJPY 686.89M
    VolumeJPY 3.38M
    2368
    JPY 1.44
    4.29%
    Market CapJPY 685.9M
    VolumeJPY 8.76M

    Data provided by Coingecko API