ZEAL (ZEAL) Live Price

ZEAL logo
ZEALZEAL
ETH 0.000017 -13.39%
Market Cap
ETH 870
13.01%
Volume (24)
ETH 18
0.68%
Circulating Supply
51,100,000 ZEAL
Issue Date
-

Data provided by Coingecko API

ZEAL price Statistics

ZEAL Price Today

ZEAL Price
ETH 0.00001703

Price Change

ETH -0.0000026320478
13.39%
24h Low / 24h High
ETH 0.00001691 / ETH 0.00002051

Trading Volume

ETH 17.826458
0.68%
Volume / Market Cap
0.02048293
Market Dominance
0.000096452099%
Market Rank
#2573

ZEAL Supply

Circulating Supply
51,100,000 ZEAL
Total Supply
240,000,000 ZEAL
Max Supply
240,000,000 ZEAL

ZEAL Market Cap

Market Cap
ETH 870.308
13.01%

Fully Diluted
Market Cap

ETH 4,088
11.12%

ZEAL Price Yesterday

Yesterday's Low / High
ETH 0.000019003272 / ETH 0.000019324125
Yesterday's Open / Close
ETH 0.000019324125 / ETH 0.000019003272
Yesterday's Change
11.13%
Yesterday's Volume
ETH 23.679936

ZEAL Price History

7d Low / 7d High
ETH 0.078042003 / ETH 0.12751101
30d Low / 30d High
ETH 0.000018501607 / ETH 0.000021476574
90d Low / 90d High
ETH 0.000018501607 / ETH 0.000025503026
52 Week Low / 52 Week High
ETH 0.000018501607 / ETH 0.000027709512
All Time High6월 14일, 2025 (2 months ago)
ETH 0.000079
78.48%
All Time Low6월 6일, 2025 (2 months ago)
ETH 0.00000998
70.27%

Data provided by Coingecko API

ZEAL to ETH converter

ZEAL
ZEALZEAL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEAL Safely with 3Commas

Use a proven backtested strategy for ZEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZEAL Price Chart (ZEAL to ETH)

    ZEALETH by TradingView

    ZEAL Exchanges

    Instant crypto to crypto exchange coming soon!

    ZEAL Historical Price Data (ETH)

    Date
    2025. 9. 2.
    ETH 0.000021
    ETH 0
    ETH 0.000021
    ETH 0.000019
    2025. 9. 1.
    ETH 0.000023
    ETH 0.000021
    ETH 0.000023
    ETH 0.00002
    2025. 8. 31.
    ETH 0.000025
    ETH 0.000023
    ETH 0.000026
    ETH 0.000022
    2025. 8. 30.
    ETH 0.000024
    ETH 0.000025
    ETH 0.000025
    ETH 0.000023
    2025. 8. 29.
    ETH 0.000025
    ETH 0.000024
    ETH 0.000026
    ETH 0.000024
    2025. 8. 28.
    ETH 0.000026
    ETH 0.000025
    ETH 0.000028
    ETH 0.000025
    2025. 8. 27.
    ETH 0.000024
    ETH 0.000026
    ETH 0.000026
    ETH 0.000024

    Data provided by Coingecko API

    Explore Our Other Products for ZEAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,905
    1.27%
    Market CapETH 2.23T
    VolumeETH 38.51B
    2
    eth
    EthereumETH
    ETH 4,461.9
    4.31%
    Market CapETH 538.51B
    VolumeETH 32.08B
    3
    ETH 2.85
    1.78%
    Market CapETH 169.74B
    VolumeETH 4.76B
    5
    ETH 859.93
    1.40%
    Market CapETH 119.73B
    VolumeETH 849.77M
    6
    ETH 209.4
    2.70%
    Market CapETH 113.3B
    VolumeETH 8.1B
    9
    ETH 0.218851
    3.72%
    Market CapETH 33.03B
    VolumeETH 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    2569
    ETH 0.0000009
    1.48%
    Market CapETH 871
    VolumeETH 7
    2572
    ETH 0.00000001
    0%
    Market CapETH 818
    VolumeETH 0
    2570
    Market CapETH 870
    VolumeETH 6
    2517
    ETH 0.00000109
    5.58%
    Market CapETH 870
    VolumeETH 2
    2571
    ETH 0.0000001
    10.18%
    Market CapETH 869
    VolumeETH 6

    Data provided by Coingecko API