ZEAL (ZEAL) Live Price

ZEAL logo
ZEALZEAL
0.07224 -6.86%
Market Cap
€3.69M
6.92%
Volume (24)
87,994
1.84%
Circulating Supply
51,100,000 ZEAL
Issue Date
-

Data provided by Coingecko API

ZEAL price Statistics

ZEAL Price Today

ZEAL Price
€0.07224

Price Change

€-0.005320165
6.86%
24h Low / 24h High
€0.068904 / €0.079046

Trading Volume

€87,994
1.84%
Volume / Market Cap
0.023852301
Market Dominance
0.00011046795%
Market Rank
#2446

ZEAL Supply

Circulating Supply
51,100,000 ZEAL
Total Supply
240,000,000 ZEAL
Max Supply
240,000,000 ZEAL

ZEAL Market Cap

Market Cap
€3,689,120
6.92%

Fully Diluted
Market Cap

€17,326,589
3.07%

ZEAL Price Yesterday

Yesterday's Low / High
€0.073684505 / €0.075281566
Yesterday's Open / Close
€0.075281566 / €0.073684505
Yesterday's Change
3.01%
Yesterday's Volume
€54,934.384

ZEAL Price History

7d Low / 7d High
€0.080434962 / €0.12751101
30d Low / 30d High
€0.073684505 / €0.096307895
90d Low / 90d High
€0.073684505 / €0.097591121
52 Week Low / 52 Week High
€0.073684505 / €0.10953642
All Time High6월 14일, 2025 (2 months ago)
€0.173137
58.30%
All Time Low6월 6일, 2025 (2 months ago)
€0.0219306
229.19%

Data provided by Coingecko API

ZEAL to EUR converter

ZEAL
ZEALZEAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEAL Safely with 3Commas

Use a proven backtested strategy for ZEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZEAL Price Chart (ZEAL to EUR)

    ZEALEUR by TradingView

    ZEAL Exchanges

    Instant crypto to crypto exchange coming soon!

    ZEAL Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.086092
    €0
    €0.086092
    €0.073685
    2025. 8. 31.
    €0.092329
    €0.086092
    €0.097555
    €0.082054
    2025. 8. 30.
    €0.08812
    €0.092329
    €0.092322
    €0.087396
    2025. 8. 29.
    €0.097702
    €0.08812
    €0.098438
    €0.089742
    2025. 8. 28.
    €0.099566
    €0.097702
    €0.109536
    €0.096673
    2025. 8. 27.
    €0.094906
    €0.099566
    €0.100587
    €0.09373
    2025. 8. 26.
    €0.089448
    €0.094906
    €0.098328
    €0.089448

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 9 minutes and 16 seconds

    Explore Our Other Products for ZEAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,287
    1.01%
    Market Cap€2.2T
    Volume€52.93B
    2
    4,274.14
    1.66%
    Market Cap€517.09B
    Volume€35.73B
    4
    2.8
    1.68%
    Market Cap€166.64B
    Volume€7.7B
    5
    847.85
    0.15%
    Market Cap€118.12B
    Volume€1.48B
    6
    203.8
    2.39%
    Market Cap€110.32B
    Volume€8.3B
    10
    0.21
    1.00%
    Market Cap€31.8B
    Volume€2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    2443
    0.00369428
    14.93%
    Market Cap€3.69M
    Volume€33,578
    2444
    0.88
    0.63%
    Market Cap€3.69M
    Volume€0
    2445
    Market Cap€3.69M
    Volume€100,944
    Market Cap€3.69M
    Volume€153,055
    2448
    0.04
    0.89%
    Market Cap€3.68M
    Volume€96,479

    Data provided by Coingecko API