Zeek Coin (MEOW) Live Price

Zeek Coin logo
MEOWZeek Coin
BRL 0.000046+16.11%
Market Cap
BRL 39.98M
16.73%
Volume (24)
BRL 808,322
5.89%
Circulating Supply
866,018,570,000 MEOW
Issue Date
-

Data provided by Coingecko API

MEOW price Statistics

Zeek Coin Price Today

Zeek Coin Price
BRL 0.00004616

Price Change

BRL 0.00000641
16.11%
24h Low / 24h High
BRL 0.00003907 / BRL 0.00004713

Trading Volume

BRL 808,322
5.89%
Volume / Market Cap
0.020218357
Market Dominance
0.00029295288%
Market Rank
#1576

Zeek Coin Supply

Circulating Supply
866,018,566,359 MEOW
Total Supply
1,000,000,000,000 MEOW
Max Supply
1,000,000,000,000 MEOW

Zeek Coin Market Cap

Market Cap
BRL 39,979,608
16.73%

Fully Diluted
Market Cap

BRL 46,164,840
14.56%

Zeek Coin Price Yesterday

Yesterday's Low / High
BRL 0.000040217402 / BRL 0.000040377816
Yesterday's Open / Close
BRL 0.000040217402 / BRL 0.000040377816
Yesterday's Change
14.55%
Yesterday's Volume
BRL 1,240,596.3

Zeek Coin Price History

7d Low / 7d High
BRL 0.0000069008167 / BRL 0.000026232446
30d Low / 30d High
BRL 0.0000370077 / BRL 0.000043960256
90d Low / 90d High
BRL 0.0000370077 / BRL 0.00012130328
52 Week Low / 52 Week High
BRL 0.0000370077 / BRL 0.00013954911
All Time High3월 6일, 2024 (3 months ago)
BRL 0.00017486
73.32%
All Time Low1월 3일, 2024 (5 months ago)
BRL 0.0000056
733.51%

Data provided by Coingecko API

MEOW to BRL converter

Zeek Coin
Zeek CoinMEOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zeek Coin Price Chart (MEOW to BRL)

MEOWBRL by TradingView

Zeek Coin Exchanges

Instant crypto to crypto exchange coming soon!

Zeek Coin Historical Price Data (BRL)

Date
2024. 6. 14.
BRL 0.000038
BRL 0
BRL 0.000042
BRL 0.000037
2024. 6. 13.
BRL 0.000061
BRL 0.000038
BRL 0.000061
BRL 0.000039
2024. 6. 12.
BRL 0.00007
BRL 0.000061
BRL 0.00007
BRL 0.000062
2024. 6. 11.
BRL 0.000135
BRL 0.00007
BRL 0.000135
BRL 0.000057
2024. 6. 10.
BRL 0.000131
BRL 0.000135
BRL 0.00014
BRL 0.000122
2024. 6. 9.
BRL 0.000104
BRL 0.000131
BRL 0.000133
BRL 0.000103
2024. 6. 8.
BRL 0.000103
BRL 0.000104
BRL 0.000111
BRL 0.000102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,107
1.21%
Market CapBRL 1.3T
VolumeBRL 17.37B
2
BRL 3,561.59
5.23%
Market CapBRL 428.19B
VolumeBRL 14.16B
4
BRL 606.53
2.19%
Market CapBRL 93.34B
VolumeBRL 680.89M
5
BRL 144.76
2.75%
Market CapBRL 66.86B
VolumeBRL 1.49B
8
BRL 0.49
4.27%
Market CapBRL 27.05B
VolumeBRL 508.2M
9
BRL 0.14
2.64%
Market CapBRL 19.73B
VolumeBRL 603.69M

Data provided by Coingecko API

More Cryptocurrencies

1573
BRL 1.97
3.37%
Market CapBRL 40.25M
VolumeBRL 2.56M
1574
BRL 4.08
47.73%
Market CapBRL 40.24M
VolumeBRL 853,538
1575
BRL 0.06
7.30%
Market CapBRL 40.19M
VolumeBRL 2.11M
Market CapBRL 39.93M
VolumeBRL 11,099
1578
BRL 6.01
0.53%
Market CapBRL 39.81M
VolumeBRL 130,899

Data provided by Coingecko API