ZENY (ZENY) Live Price

ZENY logo
ZENYZENY
GBP 0.058076+ 1.15%
Market Cap
GBP 155,282
0.94%
Volume (24)
GBP 2,952
0.03%
Circulating Supply
2,673,780 ZENY
Issue Date
-

Data provided by Coingecko API

ZENY price Statistics

ZENY Price Today

ZENY Price
GBP 0.058076

Price Change

GBP 0.00066182
1.15%
24h Low / 24h High
GBP 0.05708 / GBP 0.057987

Trading Volume

GBP 2,952.05
0.03%
Volume / Market Cap
0.019010896
Market Dominance
0.0000053430005%
Market Rank
#6323

ZENY Supply

Circulating Supply
2,673,780.264 ZENY
Total Supply
100,000,000 ZENY
Max Supply
100,000,000 ZENY

ZENY Market Cap

Market Cap
GBP 155,282
0.94%

Fully Diluted
Market Cap

GBP 5,807,568
0.56%

ZENY Price Yesterday

Yesterday's Low / High
GBP 0.057745853 / GBP 0.05776426
Yesterday's Open / Close
GBP 0.05776426 / GBP 0.057745853
Yesterday's Change
0.56%
Yesterday's Volume
GBP 2,940.3794

ZENY Price History

7d Low / 7d High
GBP 0.076302291 / GBP 0.077880275
30d Low / 30d High
GBP 0.056363968 / GBP 0.057986729
90d Low / 90d High
GBP 0.056363968 / GBP 0.058106606
52 Week Low / 52 Week High
GBP 0.056363968 / GBP 0.058106606
All Time High6월 6일, 2025 (2 months ago)
GBP 0.108742
46.74%
All Time Low7월 24일, 2025 (1 months ago)
GBP 0.053464
8.32%

Data provided by Coingecko API

ZENY to GBP converter

ZENY
ZENYZENY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENY Safely with 3Commas

Use a proven backtested strategy for ZENY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZENY Price Chart (ZENY to GBP)

    ZENYGBP by TradingView

    ZENY Exchanges

    Instant crypto to crypto exchange coming soon!

    ZENY Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.057073
    GBP 0
    GBP 0.057116
    GBP 0.056865
    2025. 8. 29.
    GBP 0.057032
    GBP 0.057073
    GBP 0.057295
    GBP 0.05667
    2025. 8. 28.
    GBP 0.056883
    GBP 0.057032
    GBP 0.057716
    GBP 0.056861
    2025. 8. 27.
    GBP 0.05733
    GBP 0.056883
    GBP 0.057866
    GBP 0.05733

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 32 minutes and 19 seconds

    Explore Our Other Products for ZENY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,636
    0.40%
    Market CapGBP 2.2T
    VolumeGBP 49.16B
    2
    GBP 4,297.81
    2.15%
    Market CapGBP 518.87B
    VolumeGBP 33.28B
    4
    GBP 2.81
    0.56%
    Market CapGBP 167.38B
    VolumeGBP 7.11B
    5
    GBP 851.15
    0.34%
    Market CapGBP 118.46B
    VolumeGBP 1.19B
    6
    GBP 208.33
    2.44%
    Market CapGBP 112.73B
    VolumeGBP 9.2B
    9
    GBP 0.215244
    0.92%
    Market CapGBP 32.46B
    VolumeGBP 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 155,804
    VolumeGBP 23,348
    6321
    GBP 0.00015636
    3.48%
    Market CapGBP 155,660
    VolumeGBP 54
    6322
    GBP 0.00000003
    3.76%
    Market CapGBP 155,512
    VolumeGBP 97
    6324
    GBP 0.00039627
    2.75%
    Market CapGBP 155,171
    VolumeGBP 52,835
    6325
    GBP 0.00022099
    0.24%
    Market CapGBP 155,062
    VolumeGBP 2,550

    Data provided by Coingecko API