Zephyr Protocol (ZEPH) Live Price

Zephyr Protocol logo
ZEPHZephyr Protocol
BRL 2.9+ 3.40%
Market Cap
BRL 29.54M
3.41%
Volume (24)
BRL 1,235,790
2.40%
Circulating Supply
10,181,933 ZEPH
Issue Date
-

Data provided by Coingecko API

ZEPH price Statistics

Zephyr Protocol Price Today

Zephyr Protocol Price
BRL 2.9

Price Change

BRL 0.095419
3.40%
24h Low / 24h High
BRL 2.8 / BRL 3.01

Trading Volume

BRL 1,235,790
2.40%
Volume / Market Cap
0.041840493
Market Dominance
0.00014072276%
Market Rank
#2301

Zephyr Protocol Supply

Circulating Supply
10,181,932.915 ZEPH
Total Supply
10,181,997.084 ZEPH
Max Supply
0 ZEPH

Zephyr Protocol Market Cap

Market Cap
BRL 29,535,742
3.41%

Fully Diluted
Market Cap

BRL 29,535,928
0.52%

Zephyr Protocol Price Yesterday

Yesterday's Low / High
BRL 2.8987265 / BRL 2.9333925
Yesterday's Open / Close
BRL 2.8987265 / BRL 2.9333925
Yesterday's Change
0.55%
Yesterday's Volume
BRL 1,173,566.9

Zephyr Protocol Price History

7d Low / 7d High
BRL 0.49634262 / BRL 0.66025852
30d Low / 30d High
BRL 2.6879931 / BRL 3.0200553
90d Low / 90d High
BRL 2.6879931 / BRL 3.4705131
52 Week Low / 52 Week High
BRL 2.6879931 / BRL 3.6090391
All Time High11월 23일, 2023 (1 years ago)
BRL 255.86
98.86%
All Time Low3월 24일, 2025 (5 months ago)
BRL 1.84
58.53%

Data provided by Coingecko API

ZEPH to BRL converter

Zephyr Protocol
Zephyr ProtocolZEPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEPH Safely with 3Commas

Use a proven backtested strategy for ZEPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zephyr Protocol Price Chart (ZEPH to BRL)

    ZEPHBRL by TradingView

    Zephyr Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Zephyr Protocol Historical Price Data (BRL)

    Date
    2025. 8. 26.
    BRL 2.727716
    BRL 0
    BRL 2.951757
    BRL 2.71633
    2025. 8. 25.
    BRL 3.2289
    BRL 2.727716
    BRL 3.2289
    BRL 2.687993
    2025. 8. 24.
    BRL 3.426256
    BRL 3.2289
    BRL 3.470513
    BRL 2.964834
    2025. 8. 23.
    BRL 3.47049
    BRL 3.426256
    BRL 3.485777
    BRL 3.171883
    2025. 8. 22.
    BRL 3.342107
    BRL 3.47049
    BRL 3.609039
    BRL 3.342107
    2025. 8. 21.
    BRL 3.512276
    BRL 3.342107
    BRL 3.555253
    BRL 3.301815
    2025. 8. 20.
    BRL 3.471071
    BRL 3.512276
    BRL 3.561324
    BRL 3.396133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 58 minutes and 18 seconds

    Explore Our Other Products for ZEPH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,836
    1.32%
    Market CapBRL 2.23T
    VolumeBRL 35.61B
    2
    BRL 4,611.96
    1.19%
    Market CapBRL 556.72B
    VolumeBRL 36.67B
    3
    BRL 3.01
    2.51%
    Market CapBRL 178.96B
    VolumeBRL 6.24B
    5
    BRL 862.45
    1.41%
    Market CapBRL 120.16B
    VolumeBRL 1.21B
    6
    BRL 207
    8.12%
    Market CapBRL 112.07B
    VolumeBRL 9.54B
    9
    BRL 0.22
    3.35%
    Market CapBRL 33.22B
    VolumeBRL 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    2302
    BRL 0.43
    4.91%
    Market CapBRL 29.52M
    VolumeBRL 37,331
    2297
    BRL 0.03
    1.33%
    Market CapBRL 29.47M
    VolumeBRL 551,006
    2306
    BRL 0.0000008
    3.33%
    Market CapBRL 29.43M
    VolumeBRL 68,926
    2312
    BRL 0.00008888
    5.68%
    Market CapBRL 29.41M
    VolumeBRL 78,429
    2303
    BRL 4.24
    6.38%
    Market CapBRL 29.18M
    VolumeBRL 79,735
    2304
    BRL 2.42
    15.90%
    Market CapBRL 29.21M
    VolumeBRL 1.07M
    2305
    BRL 0.0029116
    7.24%
    Market CapBRL 29.12M
    VolumeBRL 23,290
    2307
    BRL 0.00348172
    2.20%
    Market CapBRL 29.1M
    VolumeBRL 1.34M
    2308
    BRL 0.01
    5.30%
    Market CapBRL 29.04M
    VolumeBRL 2.01M
    2309
    BRL 0.01
    10.04%
    Market CapBRL 28.99M
    VolumeBRL 5.67M
    2310
    BRL 0.00002997
    0.60%
    Market CapBRL 28.88M
    VolumeBRL 772,363
    2311
    BRL 0.07
    2.60%
    Market CapBRL 28.84M
    VolumeBRL 133,535
    2313
    BRL 0.38
    2.80%
    Market CapBRL 28.77M
    VolumeBRL 2.42M
    2314
    BRL 49.38
    4.88%
    Market CapBRL 28.76M
    VolumeBRL 144,300
    2315
    BRL 4.45
    0.55%
    Market CapBRL 28.72M
    VolumeBRL 562,762
    Market CapBRL 28.7M
    VolumeBRL 5,370
    Market CapBRL 28.66M
    VolumeBRL 4.07M
    Market CapBRL 28.61M
    VolumeBRL 208,446
    2320
    BRL 5.45
    0.34%
    Market CapBRL 28.61M
    VolumeBRL 45.57M
    Market CapBRL 28.33M
    VolumeBRL 2,331
    2317
    BRL 5.41
    0.26%
    Market CapBRL 28.58M
    VolumeBRL 1.41M
    2322
    BRL 0.0029437
    11.70%
    Market CapBRL 28.59M
    VolumeBRL 14.08M
    Market CapBRL 28.42M
    VolumeBRL 15
    2323
    BRL 0.06
    2.33%
    Market CapBRL 28.54M
    VolumeBRL 95,692
    2327
    BRL 295.84
    5.43%
    Market CapBRL 28.51M
    VolumeBRL 1.16M
    2325
    BRL 0.03
    12.10%
    Market CapBRL 28.42M
    VolumeBRL 557,950
    2326
    BRL 0.04
    8.95%
    Market CapBRL 28.39M
    VolumeBRL 529,850
    2328
    BRL 0.11
    3.29%
    Market CapBRL 28.33M
    VolumeBRL 550,007
    2329
    BRL 0.06
    4.99%
    Market CapBRL 28.3M
    VolumeBRL 161,586
    2330
    BRL 0.06
    2.39%
    Market CapBRL 28.3M
    VolumeBRL 4,268
    2331
    BRL 14.4
    11.86%
    Market CapBRL 28.18M
    VolumeBRL 6.8M
    2332
    BRL 0.71
    0.49%
    Market CapBRL 28.17M
    VolumeBRL 1.04M
    Market CapBRL 28.16M
    VolumeBRL 1.02M
    2334
    BRL 0.57
    5.10%
    Market CapBRL 28.08M
    VolumeBRL 282,676
    2335
    BRL 0.03
    12.10%
    Market CapBRL 28.07M
    VolumeBRL 140,039
    2336
    BRL 25,275
    3.21%
    Market CapBRL 28.05M
    VolumeBRL 4.61M
    2337
    BRL 0.29
    9.54%
    Market CapBRL 27.99M
    VolumeBRL 613,475
    2338
    BRL 0.04
    15.18%
    Market CapBRL 27.89M
    VolumeBRL 1.18M
    2339
    BRL 0.44
    4.32%
    Market CapBRL 27.86M
    VolumeBRL 354,333
    2340
    BRL 0.00028019
    3.27%
    Market CapBRL 27.81M
    VolumeBRL 146,563
    2341
    BRL 0.06
    9.21%
    Market CapBRL 27.79M
    VolumeBRL 865,358
    2342
    BRL 0.04
    5.31%
    Market CapBRL 27.8M
    VolumeBRL 3.24M
    2343
    BRL 6.75
    0.18%
    Market CapBRL 27.76M
    VolumeBRL 2.73M
    2345
    BRL 0.03
    0.64%
    Market CapBRL 27.65M
    VolumeBRL 348,568
    2344
    BRL 19.04
    1.95%
    Market CapBRL 27.61M
    VolumeBRL 26.05M
    2346
    BRL 0.00055548
    0.72%
    Market CapBRL 27.62M
    VolumeBRL 333,151
    2347
    BRL 0.07
    6.34%
    Market CapBRL 27.58M
    VolumeBRL 2.58M
    2348
    BRL 0.03
    4.71%
    Market CapBRL 27.57M
    VolumeBRL 286,859
    2349
    BRL 0.14
    1.22%
    Market CapBRL 27.55M
    VolumeBRL 1.45M
    2350
    BRL 0.12
    3.54%
    Market CapBRL 27.57M
    VolumeBRL 299,908
    2352
    BRL 0.05
    0.77%
    Market CapBRL 27.44M
    VolumeBRL 40,516
    2353
    Market CapBRL 27.42M
    VolumeBRL 7,544
    2354
    BRL 0.15
    0.03%
    Market CapBRL 27.37M
    VolumeBRL 532,105
    2357
    BRL 0.0000649
    11.16%
    Market CapBRL 27.3M
    VolumeBRL 539,436
    2355
    BRL 0.57
    0.58%
    Market CapBRL 27.3M
    VolumeBRL 8M
    Market CapBRL 27.3M
    VolumeBRL 257,286
    2356
    BRL 24.44
    5.55%
    Market CapBRL 27.25M
    VolumeBRL 200,030
    2359
    BRL 0.03
    17.49%
    Market CapBRL 27.16M
    VolumeBRL 372,410
    2360
    BRL 0.03
    19.58%
    Market CapBRL 27.09M
    VolumeBRL 259,856
    2351
    BRL 0.06
    3.06%
    Market CapBRL 27.08M
    VolumeBRL 3.08M
    2361
    BRL 0.69
    0.29%
    Market CapBRL 27.04M
    VolumeBRL 878,788
    2362
    Market CapBRL 27.01M
    VolumeBRL 28,732
    2363
    BRL 27.09
    8.49%
    Market CapBRL 26.99M
    VolumeBRL 96,450
    2364
    BRL 2.13
    2.22%
    Market CapBRL 26.98M
    VolumeBRL 42,936
    2365
    BRL 0.06
    3.33%
    Market CapBRL 26.97M
    VolumeBRL 375,049
    2366
    Market CapBRL 26.97M
    VolumeBRL 5.32M
    2367
    BRL 0.39
    7.69%
    Market CapBRL 26.88M
    VolumeBRL 890,526
    2368
    BRL 0.03
    29.00%
    Market CapBRL 26.86M
    VolumeBRL 3.52M
    2369
    BRL 0.37
    1.56%
    Market CapBRL 26.83M
    VolumeBRL 92,797
    2370
    BRL 0.25
    13.48%
    Market CapBRL 26.84M
    VolumeBRL 11.72M
    2371
    BRL 0.03
    17.56%
    Market CapBRL 26.83M
    VolumeBRL 130,463
    2372
    Market CapBRL 26.79M
    VolumeBRL 1,218
    2373
    BRL 0.00035918
    2.03%
    Market CapBRL 26.79M
    VolumeBRL 33,811
    2374
    BRL 2,675.04
    5.95%
    Market CapBRL 26.79M
    VolumeBRL 29,621
    2375
    BRL 0.03
    10.07%
    Market CapBRL 26.79M
    VolumeBRL 1.11M
    2376
    BRL 249.08
    13.50%
    Market CapBRL 26.69M
    VolumeBRL 6.73M
    2377
    BRL 0.03
    1.91%
    Market CapBRL 26.68M
    VolumeBRL 1.82M
    2378
    BRL 11.86
    0.59%
    Market CapBRL 26.66M
    VolumeBRL 327,631
    2388
    BRL 0.03
    53.18%
    Market CapBRL 26.57M
    VolumeBRL 5.09M
    2379
    BRL 0.01
    0%
    Market CapBRL 26.41M
    VolumeBRL 1,079
    2381
    BRL 26.54
    8.40%
    Market CapBRL 26.52M
    VolumeBRL 1.54M
    2380
    BRL 0.13
    3.35%
    Market CapBRL 26.52M
    VolumeBRL 13.57M
    2382
    BRL 0.00075694
    2.92%
    Market CapBRL 26.52M
    VolumeBRL 3.94M
    2383
    BRL 0.00356318
    18.70%
    Market CapBRL 26.49M
    VolumeBRL 48.43M
    Market CapBRL 26.46M
    VolumeBRL 1.64M
    2385
    BRL 0.01
    9.75%
    Market CapBRL 26.39M
    VolumeBRL 460,741
    2386
    BRL 0.03
    9.30%
    Market CapBRL 26.38M
    VolumeBRL 161,043
    2389
    Market CapBRL 26.28M
    VolumeBRL 423,365
    2384
    BRL 1.79
    4.48%
    Market CapBRL 26.28M
    VolumeBRL 887,206
    2390
    Market CapBRL 26.25M
    VolumeBRL 986,619
    2391
    BRL 3.03
    0.92%
    Market CapBRL 26.26M
    VolumeBRL 27,677
    2392
    BRL 0.1
    14.17%
    Market CapBRL 26.22M
    VolumeBRL 15,816
    2393
    BRL 2.95
    0.23%
    Market CapBRL 26.21M
    VolumeBRL 1.12M
    2395
    Market CapBRL 26.17M
    VolumeBRL 3,812
    2396
    BRL 0.08
    6.08%
    Market CapBRL 26.14M
    VolumeBRL 2.71M
    2394
    BRL 1,899.33
    1.59%
    Market CapBRL 26.14M
    VolumeBRL 10.43M
    2397
    BRL 0.03
    1.33%
    Market CapBRL 26.08M
    VolumeBRL 3.86M
    2398
    BRL 0.38
    8.91%
    Market CapBRL 26.07M
    VolumeBRL 1.77M
    2399
    BRL 0.03
    14.10%
    Market CapBRL 26.01M
    VolumeBRL 808,452
    2302
    BRL 0.43
    4.91%
    Market CapBRL 29.52M
    VolumeBRL 37,331
    2297
    BRL 0.03
    1.33%
    Market CapBRL 29.47M
    VolumeBRL 551,006

    Data provided by Coingecko API