ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
JPY 0.063134 -17.26%
Market Cap
JPY 63.13M
17.26%
Volume (24)
JPY 6,159,296
3.25%
Circulating Supply
999,959,950 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
JPY 0.063134

Price Change

JPY -0.013165475
17.26%
24h Low / 24h High
JPY 0.059418 / JPY 0.076299

Trading Volume

JPY 6,159,296
3.25%
Volume / Market Cap
0.097563088
Market Dominance
0.000011830767%
Market Rank
#4844

ZeroByte Supply

Circulating Supply
999,959,948.073 ZB
Total Supply
999,959,948.073 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
JPY 63,131,417
17.26%

Fully Diluted
Market Cap

JPY 63,131,417
4.23%

ZeroByte Price Yesterday

Yesterday's Low / High
JPY 0.060508693 / JPY 0.060629398
Yesterday's Open / Close
JPY 0.060508693 / JPY 0.060629398
Yesterday's Change
4.23%
Yesterday's Volume
JPY 9,012,240.3

ZeroByte Price History

7d Low / 7d High
JPY 0.00036352127 / JPY 0.001492738
30d Low / 30d High
JPY 0.059895762 / JPY 0.082951542
90d Low / 90d High
JPY 0.057164143 / JPY 0.13456417
52 Week Low / 52 Week High
JPY 0.057164143 / JPY 0.23482849
All Time High12월 15일, 2024 (10 days ago)
JPY 0.303123
79.26%
All Time Low12월 24일, 2024 (1 days ago)
JPY 0.055444
13.42%

Data provided by Coingecko API

ZB to JPY converter

ZeroByte
ZeroByteZB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to JPY)

ZBJPY by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.067985
JPY 0
JPY 0.082952
JPY 0.059896
2024. 12. 24.
JPY 0.072499
JPY 0.067985
JPY 0.073564
JPY 0.057164
2024. 12. 23.
JPY 0.082024
JPY 0.072499
JPY 0.100606
JPY 0.069353
2024. 12. 22.
JPY 0.119062
JPY 0.082024
JPY 0.135121
JPY 0.08608
2024. 12. 21.
JPY 0.156275
JPY 0.119062
JPY 0.179206
JPY 0.118025
2024. 12. 20.
JPY 0.195622
JPY 0.156275
JPY 0.204038
JPY 0.143039
2024. 12. 19.
JPY 0.124485
JPY 0.195622
JPY 0.234828
JPY 0.119623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 27 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,961
0.03%
Market CapJPY 1.94T
VolumeJPY 37.55B
2
JPY 3,432.26
1.65%
Market CapJPY 413.81B
VolumeJPY 17.96B
4
JPY 2.25
2.04%
Market CapJPY 128.79B
VolumeJPY 3.55B
5
JPY 710.61
1.20%
Market CapJPY 103.81B
VolumeJPY 949.01M
6
JPY 194.18
2.23%
Market CapJPY 93.12B
VolumeJPY 3.22B
7
JPY 0.324694
2.31%
Market CapJPY 47.88B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4838
JPY 1.9
4.46%
Market CapJPY 63.21M
VolumeJPY 473,460
4839
JPY 0.066412
8.86%
Market CapJPY 63.18M
VolumeJPY 2.03M
4840
JPY 259.6
0.57%
Market CapJPY 63.12M
VolumeJPY 26,949
4841
Market CapJPY 63.08M
VolumeJPY 264,338
4842
JPY 0.063113
8.58%
Market CapJPY 63.06M
VolumeJPY 703,914

Data provided by Coingecko API