ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
JPY 0.013897 -6.87%
Market Cap
JPY 13.93M
6.95%
Volume (24)
JPY 778,987
12.98%
Circulating Supply
999,773,040 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
JPY 0.01389719

Price Change

JPY -0.0010245701
6.87%
24h Low / 24h High
JPY 0.01310304 / JPY 0.01579494

Trading Volume

JPY 778,987
12.98%
Volume / Market Cap
0.055940491
Market Dominance
0.0000030837506%
Market Rank
#6256

ZeroByte Supply

Circulating Supply
999,773,040.706 ZB
Total Supply
999,773,040.706 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
JPY 13,925,280
6.95%

Fully Diluted
Market Cap

JPY 13,925,280
9.69%

ZeroByte Price Yesterday

Yesterday's Low / High
JPY 0.015152251 / JPY 0.015694702
Yesterday's Open / Close
JPY 0.015694702 / JPY 0.015152251
Yesterday's Change
9.90%
Yesterday's Volume
JPY 1,810,535.5

ZeroByte Price History

7d Low / 7d High
JPY 0.000091145522 / JPY 0.00019375383
30d Low / 30d High
JPY 0.014196079 / JPY 0.016008947
90d Low / 90d High
JPY 0.014196079 / JPY 0.027724813
52 Week Low / 52 Week High
JPY 0.014196079 / JPY 0.038940857
All Time High12월 15일, 2024 (2 months ago)
JPY 0.303123
95.41%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.01310304
6.30%

Data provided by Coingecko API

ZB to JPY converter

ZeroByte
ZeroByteZB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to JPY)

ZBJPY by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.014729
JPY 0
JPY 0.015695
JPY 0.014196
2025. 2. 24.
JPY 0.020096
JPY 0.014729
JPY 0.020096
JPY 0.015135
2025. 2. 23.
JPY 0.02117
JPY 0.020096
JPY 0.021629
JPY 0.020056
2025. 2. 22.
JPY 0.021387
JPY 0.02117
JPY 0.027725
JPY 0.02027
2025. 2. 21.
JPY 0.024519
JPY 0.021387
JPY 0.027923
JPY 0.021291
2025. 2. 20.
JPY 0.028236
JPY 0.024519
JPY 0.028236
JPY 0.023637
2025. 2. 19.
JPY 0.030801
JPY 0.028236
JPY 0.038941
JPY 0.02733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,345
4.41%
Market CapJPY 1.68T
VolumeJPY 67.95B
2
JPY 2,328.55
6.53%
Market CapJPY 282.24B
VolumeJPY 29.25B
4
JPY 2.21
3.73%
Market CapJPY 128.34B
VolumeJPY 7.08B
5
JPY 608.94
2.12%
Market CapJPY 89.26B
VolumeJPY 1.36B
6
JPY 135.33
6.12%
Market CapJPY 67.84B
VolumeJPY 5.61B
8
JPY 0.203141
3.33%
Market CapJPY 30.27B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

6253
Market CapJPY 13.97M
VolumeJPY 20,088
6254
JPY 0.01396689
7.51%
Market CapJPY 13.96M
VolumeJPY 55,497
6255
JPY 0.01394039
0.85%
Market CapJPY 13.94M
VolumeJPY 179,228
6258
JPY 0.01388729
9.53%
Market CapJPY 13.89M
VolumeJPY 30,369
6259
Market CapJPY 13.88M
VolumeJPY 964,859

Data provided by Coingecko API