ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
JPY 0.003336 -0.67%
Market Cap
JPY 3.32M
1.16%
Volume (24)
JPY 1,756
229.18%
Circulating Supply
999,644,550 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
JPY 0.00333607

Price Change

JPY -0.000022598857
0.67%
24h Low / 24h High
JPY 0.00325765 / JPY 0.00338745

Trading Volume

JPY 1,755.62
229.18%
Volume / Market Cap
0.00052876155
Market Dominance
<0.000001%
Market Rank
#8570

ZeroByte Supply

Circulating Supply
999,644,545.215 ZB
Total Supply
999,644,545.215 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
JPY 3,320,249
1.16%

Fully Diluted
Market Cap

JPY 3,320,249
0.32%

ZeroByte Price Yesterday

Yesterday's Low / High
JPY 0.0033106601 / JPY 0.003311313
Yesterday's Open / Close
JPY 0.0033106601 / JPY 0.003311313
Yesterday's Change
0.76%
Yesterday's Volume
JPY 1,909.7706

ZeroByte Price History

7d Low / 7d High
JPY 0.000022722638 / JPY 0.000026821751
30d Low / 30d High
JPY 0.0032745594 / JPY 0.0034118485
90d Low / 90d High
JPY 0.0032745594 / JPY 0.0038888052
52 Week Low / 52 Week High
JPY 0.0032745594 / JPY 0.0038888052
All Time High12월 15일, 2024 (6 months ago)
JPY 0.303123
98.90%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.00215008
54.50%

Data provided by Coingecko API

ZB to JPY converter

ZeroByte
ZeroByteZB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to JPY)

ZBJPY by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (JPY)

Date
2025. 6. 14.
JPY 0.003412
JPY 0
JPY 0.003412
JPY 0.003275
2025. 6. 13.
JPY 0.003607
JPY 0.003412
JPY 0.003607
JPY 0.003327
2025. 6. 12.
JPY 0.003698
JPY 0.003607
JPY 0.003698
JPY 0.00358
2025. 6. 11.
JPY 0.003836
JPY 0.003698
JPY 0.003889
JPY 0.003672
2025. 6. 10.
JPY 0.003749
JPY 0.003836
JPY 0.003851
JPY 0.003672
2025. 6. 9.
JPY 0.003604
JPY 0.003749
JPY 0.003714
JPY 0.003539
2025. 6. 8.
JPY 0.003612
JPY 0.003604
JPY 0.003681
JPY 0.003531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 2 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,217
0.09%
Market CapJPY 2.09T
VolumeJPY 15.49B
2
JPY 2,521.52
0.58%
Market CapJPY 304.46B
VolumeJPY 11.16B
4
JPY 2.15
1.03%
Market CapJPY 126.62B
VolumeJPY 1.43B
5
JPY 647.88
0.45%
Market CapJPY 94.52B
VolumeJPY 486.42M
6
JPY 145.31
0.34%
Market CapJPY 76.69B
VolumeJPY 2.45B
8
JPY 0.174825
1.23%
Market CapJPY 26.17B
VolumeJPY 633.89M

Data provided by Coingecko API

More Cryptocurrencies

8567
JPY 0.0033247
0%
Market CapJPY 3.32M
VolumeJPY 292
8568
JPY 0.058332
0%
Market CapJPY 3.32M
VolumeJPY 790
8569
JPY 0.00332143
1.22%
Market CapJPY 3.32M
VolumeJPY 1,748
8571
JPY 0.00484775
12.55%
Market CapJPY 3.31M
VolumeJPY 338,018
Market CapJPY 3.31M
VolumeJPY 716,105

Data provided by Coingecko API