ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
JPY 0.025814 -20.13%
Market Cap
JPY 25.81M
20.36%
Volume (24)
JPY 1,118,018
3.64%
Circulating Supply
999,862,560 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
JPY 0.02581358

Price Change

JPY -0.0065071226
20.13%
24h Low / 24h High
JPY 0.02485314 / JPY 0.03272738

Trading Volume

JPY 1,118,018
3.64%
Volume / Market Cap
0.043317181
Market Dominance
0.0000045219241%
Market Rank
#5866

ZeroByte Supply

Circulating Supply
999,862,560.677 ZB
Total Supply
999,862,560.677 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
JPY 25,810,036
20.36%

Fully Diluted
Market Cap

JPY 25,810,036
15.73%

ZeroByte Price Yesterday

Yesterday's Low / High
JPY 0.030522444 / JPY 0.030742706
Yesterday's Open / Close
JPY 0.030742706 / JPY 0.030522444
Yesterday's Change
15.73%
Yesterday's Volume
JPY 944,405.3

ZeroByte Price History

7d Low / 7d High
JPY 0.00016151878 / JPY 0.00032231636
30d Low / 30d High
JPY 0.030522444 / JPY 0.032778494
90d Low / 90d High
JPY 0.030249068 / JPY 0.046260146
52 Week Low / 52 Week High
JPY 0.030249068 / JPY 0.050178641
All Time High12월 15일, 2024 (1 months ago)
JPY 0.303123
91.49%
All Time Low1월 27일, 2025 (0 days ago)
JPY 0.02485314
3.75%

Data provided by Coingecko API

ZB to JPY converter

ZeroByte
ZeroByteZB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to JPY)

ZBJPY by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.030993
JPY 0
JPY 0.032727
JPY 0.030522
2025. 1. 25.
JPY 0.036288
JPY 0.030993
JPY 0.036288
JPY 0.030249
2025. 1. 24.
JPY 0.037959
JPY 0.036288
JPY 0.041818
JPY 0.035359
2025. 1. 23.
JPY 0.04731
JPY 0.037959
JPY 0.04731
JPY 0.038731
2025. 1. 22.
JPY 0.043477
JPY 0.04731
JPY 0.050179
JPY 0.043106
2025. 1. 21.
JPY 0.033456
JPY 0.043477
JPY 0.044525
JPY 0.031569
2025. 1. 20.
JPY 0.035856
JPY 0.033456
JPY 0.038276
JPY 0.032386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,436
5.28%
Market CapJPY 1.97T
VolumeJPY 79.63B
2
JPY 3,081.34
7.18%
Market CapJPY 371.5B
VolumeJPY 37.5B
3
JPY 2.92
6.48%
Market CapJPY 168.1B
VolumeJPY 13.26B
5
JPY 228.5
10.86%
Market CapJPY 111.25B
VolumeJPY 11.85B
6
JPY 660.13
3.55%
Market CapJPY 96.29B
VolumeJPY 1.49B
8
JPY 0.320916
8.85%
Market CapJPY 47.46B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

5862
JPY 0.02588174
6.69%
Market CapJPY 25.88M
VolumeJPY 1.55M
5860
Market CapJPY 25.85M
VolumeJPY 7,444
5861
JPY 0.0280901
6.12%
Market CapJPY 25.84M
VolumeJPY 47,754
5865
JPY 116.45
8.10%
Market CapJPY 25.77M
VolumeJPY 143,886
5867
JPY 0.02573972
24.77%
Market CapJPY 25.72M
VolumeJPY 1.51M

Data provided by Coingecko API