ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
GBP 0.000016+ 0.47%
Market Cap
GBP 16,484
0.38%
Volume (24)
GBP 28
0.09%
Circulating Supply
999,565,860 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
GBP 0.00001649

Price Change

GBP <0.000001
0.47%
24h Low / 24h High
GBP 0.00001604 / GBP 0.00001656

Trading Volume

GBP 28
0.09%
Volume / Market Cap
0.0016985694
Market Dominance
<0.000001%
Market Rank
#9732

ZeroByte Supply

Circulating Supply
999,565,854.762 ZB
Total Supply
999,565,854.762 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
GBP 16,484.46
0.38%

Fully Diluted
Market Cap

GBP 16,484.46
1.59%

ZeroByte Price Yesterday

Yesterday's Low / High
GBP 0.000016225863 / GBP 0.000016240458
Yesterday's Open / Close
GBP 0.000016225863 / GBP 0.000016240458
Yesterday's Change
1.58%
Yesterday's Volume
GBP 27.685518

ZeroByte Price History

7d Low / 7d High
GBP 0.000020759621 / GBP 0.00002390902
30d Low / 30d High
GBP 0.000016112824 / GBP 0.000017518096
90d Low / 90d High
GBP 0.000015400481 / GBP 0.000017518096
52 Week Low / 52 Week High
GBP 0.000015400481 / GBP 0.000017738741
All Time High12월 15일, 2024 (8 months ago)
GBP 0.00156194
98.94%
All Time Low4월 4일, 2025 (4 months ago)
GBP 0.00001139
44.77%

Data provided by Coingecko API

ZB to GBP converter

ZeroByte
ZeroByteZB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZB Safely with 3Commas

Use a proven backtested strategy for ZB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZeroByte Price Chart (ZB to GBP)

    ZBGBP by TradingView

    ZeroByte Exchanges

    Instant crypto to crypto exchange coming soon!

    ZeroByte Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.000017
    GBP 0
    GBP 0.000018
    GBP 0.000016
    2025. 8. 28.
    GBP 0.000017
    GBP 0.000017
    GBP 0.000017
    GBP 0.000017
    2025. 8. 27.
    GBP 0.000016
    GBP 0.000017
    GBP 0.000017
    GBP 0.000016
    2025. 8. 26.
    GBP 0.000015
    GBP 0.000016
    GBP 0.000016
    GBP 0.000015
    2025. 8. 25.
    GBP 0.000017
    GBP 0.000015
    GBP 0.000017
    GBP 0.000015
    2025. 8. 24.
    GBP 0.000017
    GBP 0.000017
    GBP 0.000018
    GBP 0.000017
    2025. 8. 23.
    GBP 0.000017
    GBP 0.000017
    GBP 0.000017
    GBP 0.000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 11 minutes and 50 seconds

    Explore Our Other Products for ZB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,810
    0.02%
    Market CapGBP 2.17T
    VolumeGBP 35.08B
    2
    GBP 4,370.29
    0.73%
    Market CapGBP 527.59B
    VolumeGBP 22.99B
    4
    GBP 2.81
    1.00%
    Market CapGBP 167.45B
    VolumeGBP 4.56B
    5
    GBP 858.04
    0.16%
    Market CapGBP 119.43B
    VolumeGBP 932.25M
    6
    GBP 200.75
    2.06%
    Market CapGBP 108.56B
    VolumeGBP 7.51B
    9
    GBP 0.215776
    0.81%
    Market CapGBP 32.51B
    VolumeGBP 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    9730
    GBP 0.002052
    1.64%
    Market CapGBP 16,509
    VolumeGBP 87
    9731
    GBP 0.00001867
    2.01%
    Market CapGBP 16,492
    VolumeGBP 50
    9734
    GBP 0.00001649
    2.23%
    Market CapGBP 16,485
    VolumeGBP 3
    9733
    GBP 0.00001696
    0%
    Market CapGBP 16,492
    VolumeGBP 6
    9735
    GBP 0.00001648
    14.01%
    Market CapGBP 16,475
    VolumeGBP 745

    Data provided by Coingecko API