ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
GBP 0.000431 -21.00%
Market Cap
GBP 431,434
21.00%
Volume (24)
GBP 30,860
1.82%
Circulating Supply
999,925,100 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
GBP 0.00043147

Price Change

GBP -0.00011470456
21.00%
24h Low / 24h High
GBP 0.00038535 / GBP 0.00054867

Trading Volume

GBP 30,860
1.82%
Volume / Market Cap
0.071528901
Market Dominance
0.000014646256%
Market Rank
#4625

ZeroByte Supply

Circulating Supply
999,925,101.371 ZB
Total Supply
999,925,101.371 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
GBP 431,434
21.00%

Fully Diluted
Market Cap

GBP 431,434
17.56%

ZeroByte Price Yesterday

Yesterday's Low / High
GBP 0.00052012945 / GBP 0.00052659926
Yesterday's Open / Close
GBP 0.00052012945 / GBP 0.00052659926
Yesterday's Change
17.56%
Yesterday's Volume
GBP 31,554.735

ZeroByte Price History

7d Low / 7d High
GBP 0.00043491755 / GBP 0.001072199
30d Low / 30d High
GBP 0.00048643719 / GBP 0.00060002184
90d Low / 90d High
GBP 0.00045357547 / GBP 0.00060751485
52 Week Low / 52 Week High
GBP 0.0003470455 / GBP 0.00085513554
All Time High12월 15일, 2024 (29 days ago)
GBP 0.00156194
73.16%
All Time Low12월 24일, 2024 (19 days ago)
GBP 0.00028106
49.13%

Data provided by Coingecko API

ZB to GBP converter

ZeroByte
ZeroByteZB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to GBP)

ZBGBP by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000502
GBP 0
GBP 0.0006
GBP 0.000495
2025. 1. 11.
GBP 0.000505
GBP 0.000502
GBP 0.000578
GBP 0.000466
2025. 1. 10.
GBP 0.000551
GBP 0.000505
GBP 0.000605
GBP 0.00049
2025. 1. 9.
GBP 0.000461
GBP 0.000551
GBP 0.000608
GBP 0.000454
2025. 1. 8.
GBP 0.000536
GBP 0.000461
GBP 0.000632
GBP 0.000448
2025. 1. 7.
GBP 0.000419
GBP 0.000536
GBP 0.000855
GBP 0.000347
2025. 1. 6.
GBP 0.000453
GBP 0.000419
GBP 0.000455
GBP 0.000395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,312
4.34%
Market CapGBP 1.79T
VolumeGBP 43.27B
2
GBP 3,042.97
6.55%
Market CapGBP 366.66B
VolumeGBP 22.32B
4
GBP 2.36
6.10%
Market CapGBP 135.44B
VolumeGBP 6.35B
5
GBP 661.76
4.38%
Market CapGBP 96.55B
VolumeGBP 780.61M
6
GBP 175.69
6.14%
Market CapGBP 85.39B
VolumeGBP 3.7B
7
GBP 0.315589
6.33%
Market CapGBP 46.56B
VolumeGBP 2.41B

Data provided by Coingecko API

More Cryptocurrencies

4621
GBP 0.00043204
12.45%
Market CapGBP 432,020
VolumeGBP 21,294
4622
Market CapGBP 430,821
VolumeGBP 124
4623
GBP 0.067874
95.74%
Market CapGBP 431,444
VolumeGBP 25
4637
GBP 0.00043125
9.87%
Market CapGBP 431,246
VolumeGBP 96,240
4626
GBP 0.00044232
1.35%
Market CapGBP 430,428
VolumeGBP 10,314

Data provided by Coingecko API