Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
JPY 1.76 -1.42%
Market Cap
JPY 34.56B
1.37%
Volume (24)
JPY 3,408,740,700
0.35%
Circulating Supply
19,628,374,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
JPY 1.76

Price Change

JPY -0.025422927
1.42%
24h Low / 24h High
JPY 1.68 / JPY 1.83

Trading Volume

JPY 3,408,740,700
0.35%
Volume / Market Cap
0.098641059
Market Dominance
0.0075169969%
Market Rank
#222

Zilliqa Supply

Circulating Supply
19,628,374,449.374 ZIL
Total Supply
20,314,130,362.517 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
JPY 34,557,016,000
1.37%

Fully Diluted
Market Cap

JPY 35,764,334,000
4.10%

Zilliqa Price Yesterday

Yesterday's Low / High
JPY 1.6898165 / JPY 1.6927551
Yesterday's Open / Close
JPY 1.6898165 / JPY 1.6927551
Yesterday's Change
4.06%
Yesterday's Volume
JPY 2,096,603,400

Zilliqa Price History

7d Low / 7d High
JPY 0.01145367 / JPY 0.01410463
30d Low / 30d High
JPY 1.6898165 / JPY 1.87962
90d Low / 90d High
JPY 1.6898165 / JPY 1.9774929
52 Week Low / 52 Week High
JPY 1.6898165 / JPY 2.2437831
All Time High5월 6일, 2021 (3 years ago)
JPY 27.88
93.68%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.251789
599.39%

Data provided by Coingecko API

ZIL to JPY converter

Zilliqa
ZilliqaZIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to JPY)

ZILJPY by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 1.864454
JPY 0
JPY 1.864454
JPY 1.689816
2025. 3. 8.
JPY 1.898507
JPY 1.864454
JPY 1.928286
JPY 1.858791
2025. 3. 7.
JPY 1.897996
JPY 1.898507
JPY 1.954838
JPY 1.808667
2025. 3. 6.
JPY 1.944398
JPY 1.897996
JPY 1.977493
JPY 1.883234
2025. 3. 5.
JPY 1.906152
JPY 1.944398
JPY 1.949169
JPY 1.865982
2025. 3. 4.
JPY 1.909728
JPY 1.906152
JPY 1.912037
JPY 1.800322
2025. 3. 3.
JPY 2.243783
JPY 1.909728
JPY 2.243783
JPY 1.887824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 38 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,454
4.83%
Market CapJPY 1.59T
VolumeJPY 46.95B
2
JPY 2,022.04
4.51%
Market CapJPY 246.59B
VolumeJPY 27.74B
4
JPY 2.1
4.63%
Market CapJPY 122.64B
VolumeJPY 7.56B
5
JPY 546.12
4.39%
Market CapJPY 80.21B
VolumeJPY 1.05B
6
JPY 121.35
9.28%
Market CapJPY 61.94B
VolumeJPY 5.3B
9
JPY 0.16691
8.20%
Market CapJPY 25.06B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

219
JPY 0.00001779
1.16%
Market CapJPY 37.4B
VolumeJPY 2.09B
220
JPY 11,777,205
4.77%
Market CapJPY 37.37B
VolumeJPY 23.73M
221
JPY 426,894
0.91%
Market CapJPY 35.8B
VolumeJPY 14.57M
223
JPY 4.55
2.77%
Market CapJPY 34.64B
VolumeJPY 2.88B
224
JPY 15.16
6.45%
Market CapJPY 34.03B
VolumeJPY 4B

Data provided by Coingecko API