Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
JPY 1.93+ 0.84%
Market Cap
JPY 37.63B
0.88%
Volume (24)
JPY 3,755,310,200
3.79%
Circulating Supply
19,509,747,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
JPY 1.93

Price Change

JPY 0.01603127
0.84%
24h Low / 24h High
JPY 1.87 / JPY 2.02

Trading Volume

JPY 3,755,310,200
3.79%
Volume / Market Cap
0.099788376
Market Dominance
0.0064729986%
Market Rank
#282

Zilliqa Supply

Circulating Supply
19,509,746,932.98 ZIL
Total Supply
21,000,000,000 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
JPY 37,632,742,000
0.88%

Fully Diluted
Market Cap

JPY 40,507,321,000
0.53%

Zilliqa Price Yesterday

Yesterday's Low / High
JPY 1.9138971 / JPY 1.9237464
Yesterday's Open / Close
JPY 1.9237464 / JPY 1.9138971
Yesterday's Change
0.58%
Yesterday's Volume
JPY 2,185,932,600

Zilliqa Price History

7d Low / 7d High
JPY 0.011900631 / JPY 0.013582969
30d Low / 30d High
JPY 1.8813169 / JPY 1.9391957
90d Low / 90d High
JPY 1.7668632 / JPY 1.9391957
52 Week Low / 52 Week High
JPY 1.7399905 / JPY 1.9391957
All Time High5월 6일, 2021 (4 years ago)
JPY 27.88
93.02%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.251789
673.29%

Data provided by Coingecko API

ZIL to JPY converter

Zilliqa
ZilliqaZIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to JPY)

ZILJPY by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 1.902601
JPY 0
JPY 1.939196
JPY 1.881317
2025. 7. 16.
JPY 1.894864
JPY 1.902601
JPY 1.934715
JPY 1.869246
2025. 7. 15.
JPY 1.816609
JPY 1.894864
JPY 1.875926
JPY 1.766863
2025. 7. 14.
JPY 1.853374
JPY 1.816609
JPY 1.919917
JPY 1.813328
2025. 7. 13.
JPY 1.797862
JPY 1.853374
JPY 1.875996
JPY 1.797862
2025. 7. 12.
JPY 1.805381
JPY 1.797862
JPY 1.850247
JPY 1.754046
2025. 7. 11.
JPY 1.750406
JPY 1.805381
JPY 1.84775
JPY 1.73999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,421
2.00%
Market CapJPY 2.34T
VolumeJPY 61.87B
2
JPY 3,561.27
3.60%
Market CapJPY 430.3B
VolumeJPY 74.99B
3
JPY 3.42
1.67%
Market CapJPY 202.14B
VolumeJPY 22.6B
5
JPY 734.73
1.96%
Market CapJPY 107.39B
VolumeJPY 3.32B
6
JPY 177.16
1.18%
Market CapJPY 95.28B
VolumeJPY 19.85B
8
JPY 0.235237
9.34%
Market CapJPY 35.34B
VolumeJPY 23.62B

Data provided by Coingecko API

More Cryptocurrencies

279
JPY 84.39
1.65%
Market CapJPY 38.82B
VolumeJPY 11.67B
280
JPY 238.66
2.63%
Market CapJPY 38.67B
VolumeJPY 518.35M
281
JPY 356.27
2.91%
Market CapJPY 37.69B
VolumeJPY 4.59B
283
JPY 0.00000022
0.11%
Market CapJPY 37.39B
VolumeJPY 3.93B
284
JPY 335.4
0.27%
Market CapJPY 37.29B
VolumeJPY 10.65B

Data provided by Coingecko API