Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
JPY 3.55 -5.17%
Market Cap
JPY 68.64B
4.93%
Volume (24)
JPY 5,411,086,000
0.17%
Circulating Supply
19,321,549,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
JPY 3.55

Price Change

JPY -0.19383818
5.17%
24h Low / 24h High
JPY 3.55 / JPY 3.76

Trading Volume

JPY 5,411,086,000
0.17%
Volume / Market Cap
0.078828602
Market Dominance
0.012863762%
Market Rank
#220

Zilliqa Supply

Circulating Supply
19,321,548,785.413 ZIL
Total Supply
20,007,504,211.123 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
JPY 68,643,689,000
4.93%

Fully Diluted
Market Cap

JPY 71,080,683,000
3.69%

Zilliqa Price Yesterday

Yesterday's Low / High
JPY 3.684204 / JPY 3.693574
Yesterday's Open / Close
JPY 3.693574 / JPY 3.684204
Yesterday's Change
3.77%
Yesterday's Volume
JPY 5,692,577,500

Zilliqa Price History

7d Low / 7d High
JPY 0.017989329 / JPY 0.024603087
30d Low / 30d High
JPY 3.2941525 / JPY 3.7454502
90d Low / 90d High
JPY 3.1805117 / JPY 3.7454502
52 Week Low / 52 Week High
JPY 2.8202793 / JPY 3.892195
All Time High5월 6일, 2021 (3 years ago)
JPY 27.88
87.23%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.251789
1313.39%

Data provided by Coingecko API

ZIL to JPY converter

Zilliqa
ZilliqaZIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to JPY)

ZILJPY by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 3.511467
JPY 0
JPY 3.74545
JPY 3.423965
2024. 12. 23.
JPY 3.245413
JPY 3.511467
JPY 3.531722
JPY 3.203636
2024. 12. 22.
JPY 3.193381
JPY 3.245413
JPY 3.342433
JPY 3.191303
2024. 12. 21.
JPY 3.354579
JPY 3.193381
JPY 3.633947
JPY 3.180512
2024. 12. 20.
JPY 3.215864
JPY 3.354579
JPY 3.373956
JPY 2.820279
2024. 12. 19.
JPY 3.470355
JPY 3.215864
JPY 3.571537
JPY 3.167483
2024. 12. 18.
JPY 3.892195
JPY 3.470355
JPY 3.892195
JPY 3.51242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 37 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,350
0.08%
Market CapJPY 1.95T
VolumeJPY 40.5B
2
JPY 3,463.05
0.95%
Market CapJPY 417.25B
VolumeJPY 20.46B
4
JPY 2.28
1.68%
Market CapJPY 130.32B
VolumeJPY 3.88B
5
JPY 702.21
1.05%
Market CapJPY 102.46B
VolumeJPY 889.34M
6
JPY 197.63
0.29%
Market CapJPY 94.95B
VolumeJPY 3.83B
7
JPY 0.330419
1.30%
Market CapJPY 48.68B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

218
Market CapJPY 70.56B
VolumeJPY 341.17M
219
JPY 322.97
4.23%
Market CapJPY 70.51B
VolumeJPY 20.82B
221
JPY 156.54
0.18%
Market CapJPY 68.74B
VolumeJPY 1.49M
222
JPY 0.878775
4.18%
Market CapJPY 68.38B
VolumeJPY 299.75M
223
JPY 11.86
4.66%
Market CapJPY 67.99B
VolumeJPY 12.47B

Data provided by Coingecko API