Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
JPY 5.02-4.93%
Market Cap
JPY 91.58B
5.10%
Volume (24)
JPY 4,689,683,900
0.07%
Circulating Supply
18,225,105,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
JPY 5.02

Price Change

JPY -0.26047798
4.93%
24h Low / 24h High
JPY 5.05 / JPY 5.38

Trading Volume

JPY 4,689,683,900
0.07%
Volume / Market Cap
0.051209318
Market Dominance
0.023207697%
Market Rank
#159

Zilliqa Supply

Circulating Supply
18,225,104,721.418 ZIL
Total Supply
18,979,780,806.963 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
JPY 91,578,722,000
5.10%

Fully Diluted
Market Cap

JPY 95,370,869,000
5.87%

Zilliqa Price Yesterday

Yesterday's Low / High
JPY 5.3115584 / JPY 5.3651234
Yesterday's Open / Close
JPY 5.3651234 / JPY 5.3115584
Yesterday's Change
5.96%
Yesterday's Volume
JPY 4,777,249,800

Zilliqa Price History

7d Low / 7d High
JPY 0.031464748 / JPY 0.03534552
30d Low / 30d High
JPY 4.955997 / JPY 5.3651234
90d Low / 90d High
JPY 4.7629841 / JPY 5.3651234
52 Week Low / 52 Week High
JPY 4.7629841 / JPY 5.4394203
All Time High5월 6일, 2021 (2 years ago)
JPY 27.88
81.84%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.251789
1910.10%

Data provided by Coingecko API

ZIL to JPY converter

Zilliqa
ZilliqaZIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to JPY)

ZILJPY by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 5.080567
JPY 0
JPY 5.365123
JPY 4.955997
2024. 4. 7.
JPY 5.007621
JPY 5.080567
JPY 5.120761
JPY 5.007621
2024. 4. 6.
JPY 4.893463
JPY 5.007621
JPY 5.027723
JPY 4.893463
2024. 4. 5.
JPY 4.985701
JPY 4.893463
JPY 4.985701
JPY 4.762984
2024. 4. 4.
JPY 4.831633
JPY 4.985701
JPY 5.123136
JPY 4.801534
2024. 4. 3.
JPY 4.935134
JPY 4.831633
JPY 5.051902
JPY 4.80094
2024. 4. 2.
JPY 5.43942
JPY 4.935134
JPY 5.43942
JPY 4.894041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,319
4.63%
Market CapJPY 1.35T
VolumeJPY 36B
2
JPY 3,470.26
4.94%
Market CapJPY 418.54B
VolumeJPY 19.65B
4
JPY 574.2
2.39%
Market CapJPY 88.58B
VolumeJPY 1.81B
6
JPY 0.612141
1.01%
Market CapJPY 33.77B
VolumeJPY 2.33B
11
JPY 0.596108
2.45%
Market CapJPY 21.11B
VolumeJPY 489.27M
622
JPY 1.002
0.27%
Market CapJPY 70.57M
VolumeJPY 685,933

Data provided by Coingecko API

More Cryptocurrencies

158
JPY 958.87
2.34%
Market CapJPY 92.49B
VolumeJPY 27.61B
160
JPY 9.14
3.26%
Market CapJPY 91.74B
VolumeJPY 5.59B
161
JPY 133.1
5.17%
Market CapJPY 91.64B
VolumeJPY 7.58B
162
JPY 17.49
4.13%
Market CapJPY 90.9B
VolumeJPY 5.04B
163
JPY 567,093
4.70%
Market CapJPY 90.48B
VolumeJPY 113.39M

Data provided by Coingecko API