Zilliqa (ZIL) Live Price

Zilliqa logo
ZILZilliqa
JPY 1.69+ 3.13%
Market Cap
JPY 33.57B
3.28%
Volume (24)
JPY 2,030,382,900
0.74%
Circulating Supply
19,804,720,000 ZIL
Issue Date
2019. 1. 31.

Data provided by Coingecko API

ZIL price Statistics

Zilliqa Price Today

Zilliqa Price
JPY 1.69

Price Change

JPY 0.051378
3.13%
24h Low / 24h High
JPY 1.63 / JPY 1.71

Trading Volume

JPY 2,030,382,900
0.74%
Volume / Market Cap
0.060478055
Market Dominance
0.0083874986%
Market Rank
#237

Zilliqa Supply

Circulating Supply
19,804,720,146.637 ZIL
Total Supply
20,487,675,572.347 ZIL
Max Supply
21,000,000,000 ZIL

Zilliqa Market Cap

Market Cap
JPY 33,572,225,000
3.28%

Fully Diluted
Market Cap

JPY 34,729,946,000
1.18%

Zilliqa Price Yesterday

Yesterday's Low / High
JPY 1.6700767 / JPY 1.6806599
Yesterday's Open / Close
JPY 1.6700767 / JPY 1.6806599
Yesterday's Change
0.87%
Yesterday's Volume
JPY 1,706,372,800

Zilliqa Price History

7d Low / 7d High
JPY 0.010770697 / JPY 0.012349767
30d Low / 30d High
JPY 1.6242043 / JPY 1.7004912
90d Low / 90d High
JPY 1.5933476 / JPY 1.7585192
52 Week Low / 52 Week High
JPY 1.5386006 / JPY 1.7585192
All Time High5월 6일, 2021 (3 years ago)
JPY 27.88
93.93%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.251789
572.26%

Data provided by Coingecko API

ZIL to JPY converter

Zilliqa
ZilliqaZIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zilliqa Price Chart (ZIL to JPY)

ZILJPY by TradingView

Zilliqa Exchanges

Instant crypto to crypto exchange coming soon!

Zilliqa Historical Price Data (JPY)

Date
2025. 4. 20.
JPY 1.685463
JPY 0
JPY 1.700491
JPY 1.624204
2025. 4. 19.
JPY 1.661249
JPY 1.685463
JPY 1.758519
JPY 1.65746
2025. 4. 18.
JPY 1.629543
JPY 1.661249
JPY 1.681424
JPY 1.6084
2025. 4. 17.
JPY 1.562585
JPY 1.629543
JPY 1.644655
JPY 1.562585
2025. 4. 16.
JPY 1.553055
JPY 1.562585
JPY 1.585101
JPY 1.538601
2025. 4. 15.
JPY 1.550768
JPY 1.553055
JPY 1.589019
JPY 1.541009
2025. 4. 14.
JPY 1.585933
JPY 1.550768
JPY 1.613226
JPY 1.57074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,164
4.25%
Market CapJPY 1.75T
VolumeJPY 30.77B
2
JPY 1,635.16
3.48%
Market CapJPY 197.46B
VolumeJPY 11.25B
4
JPY 2.13
3.60%
Market CapJPY 124.47B
VolumeJPY 2.37B
5
JPY 604.36
2.41%
Market CapJPY 88.16B
VolumeJPY 528.78M
6
JPY 139.73
1.65%
Market CapJPY 72.16B
VolumeJPY 3.69B
8
JPY 0.161867
4.70%
Market CapJPY 24.11B
VolumeJPY 984.09M

Data provided by Coingecko API

More Cryptocurrencies

233
JPY 59.25
3.00%
Market CapJPY 33.74B
VolumeJPY 1.33B
234
JPY 248,670
2.78%
Market CapJPY 33.69B
VolumeJPY 0
235
JPY 2,887.3
4.15%
Market CapJPY 33.6B
VolumeJPY 12.89B
238
JPY 13.09
11.53%
Market CapJPY 32.73B
VolumeJPY 3.04B
239
JPY 1,991.23
3.83%
Market CapJPY 32.69B
VolumeJPY 1.36B

Data provided by Coingecko API