ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
INR 84.62+ 0.32%
Market Cap
INR 54.45M
3.73%
Volume (24)
INR 5,274,733
0.74%
Circulating Supply
644,585 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
INR 84.62

Price Change

INR 0.269322
0.32%
24h Low / 24h High
INR 84.03 / INR 84.93

Trading Volume

INR 5,274,733
0.74%
Volume / Market Cap
0.096871057
Market Dominance
0.000024434639%
Market Rank
#3762

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
644,585.119 DAI
Total Supply
644,585.119 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
INR 54,451,073
3.73%

Fully Diluted
Market Cap

INR 54,451,073
0.09%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
INR 84.272189 / INR 84.82731
Yesterday's Open / Close
INR 84.272189 / INR 84.82731
Yesterday's Change
0.08%
Yesterday's Volume
INR 5,277,711.6

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
INR 0.99807345 / INR 1.006431
30d Low / 30d High
INR 84.272189 / INR 84.82731
90d Low / 90d High
INR 84.272189 / INR 84.82731
52 Week Low / 52 Week High
INR 83.948866 / INR 84.82731
All Time High9월 11일, 2024 (2 months ago)
INR 86.09
1.96%
All Time Low9월 4일, 2024 (2 months ago)
INR 81.24
3.89%

Data provided by Coingecko API

DAI to INR converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to INR)

DAIINR by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (INR)

Date
2024. 11. 10.
INR 84.527142
INR 0
INR 84.82731
INR 84.272189
2024. 11. 9.
INR 84.551502
INR 84.527142
INR 84.638511
INR 84.36203
2024. 11. 8.
INR 84.506189
INR 84.551502
INR 84.742254
INR 84.337585
2024. 11. 7.
INR 84.20998
INR 84.506189
INR 84.557378
INR 84.20998
2024. 11. 6.
INR 84.664057
INR 84.20998
INR 84.695119
INR 84.01367
2024. 11. 5.
INR 84.162076
INR 84.664057
INR 84.271868
INR 84.004594
2024. 11. 4.
INR 83.948866
INR 84.162076
INR 84.413813
INR 83.948866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,426
5.06%
Market CapINR 1.59T
VolumeINR 91.18B
2
INR 3,187.7
2.12%
Market CapINR 384.43B
VolumeINR 50B
4
INR 210.08
5.45%
Market CapINR 99.12B
VolumeINR 11.1B
5
INR 627.95
0.80%
Market CapINR 91.66B
VolumeINR 2.63B
6
INR 0.277734
27.86%
Market CapINR 40.8B
VolumeINR 17.92B
8
INR 0.58887
5.69%
Market CapINR 33.52B
VolumeINR 4.26B

Data provided by Coingecko API

More Cryptocurrencies

3760
INR 0.00012986
18.01%
Market CapINR 54.67M
VolumeINR 6.31M
3761
INR 0.681309
1.69%
Market CapINR 54.58M
VolumeINR 441,121
3766
INR 0.074404
3.59%
Market CapINR 54.49M
VolumeINR 42,000
Market CapINR 54.45M
VolumeINR 5.27M
3764
INR 0.054439
2.06%
Market CapINR 54.44M
VolumeINR 6.64M

Data provided by Coingecko API