ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
INR 87.29+ 0.01%
Market Cap
INR 42.99M
0.16%
Volume (24)
INR 1,485,583
15.90%
Circulating Supply
492,625 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
INR 87.29

Price Change

INR 0.0061072
0.01%
24h Low / 24h High
INR 86.45 / INR 87.66

Trading Volume

INR 1,485,583
15.90%
Volume / Market Cap
0.034556629
Market Dominance
0.00001361177%
Market Rank
#4575

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
492,625.45 DAI
Total Supply
492,625.45 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
INR 42,989,813
0.16%

Fully Diluted
Market Cap

INR 42,989,813
0.36%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
INR 86.65403 / INR 87.260022
Yesterday's Open / Close
INR 87.260022 / INR 86.65403
Yesterday's Change
0.38%
Yesterday's Volume
INR 1,278,350

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
INR 0.99299993 / INR 1.005833
30d Low / 30d High
INR 86.50088 / INR 87.378609
90d Low / 90d High
INR 86.284137 / INR 87.613277
52 Week Low / 52 Week High
INR 86.284137 / INR 87.613277
All Time High1월 13일, 2025 (23 days ago)
INR 88.85
1.75%
All Time Low9월 4일, 2024 (5 months ago)
INR 81.24
7.45%

Data provided by Coingecko API

DAI to INR converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to INR)

DAIINR by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (INR)

Date
2025. 2. 4.
INR 87.084492
INR 0
INR 87.314761
INR 86.50088
2025. 2. 3.
INR 86.917691
INR 87.084492
INR 87.613277
INR 86.722911
2025. 2. 2.
INR 86.626654
INR 86.917691
INR 86.861113
INR 86.284137
2025. 2. 1.
INR 86.697361
INR 86.626654
INR 86.956887
INR 86.435825
2025. 1. 31.
INR 86.464731
INR 86.697361
INR 86.87661
INR 86.363113
2025. 1. 30.
INR 86.598268
INR 86.464731
INR 86.782414
INR 86.484187
2025. 1. 29.
INR 86.651247
INR 86.598268
INR 86.89151
INR 86.304759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,452
2.27%
Market CapINR 1.93T
VolumeINR 57.26B
2
INR 2,743.96
1.72%
Market CapINR 330.45B
VolumeINR 40.16B
3
INR 2.46
6.70%
Market CapINR 142.25B
VolumeINR 8.08B
5
INR 199.58
7.72%
Market CapINR 97.27B
VolumeINR 5.87B
6
INR 565.8
3.28%
Market CapINR 82.56B
VolumeINR 1.03B
8
INR 0.259384
4.08%
Market CapINR 38.34B
VolumeINR 2.27B

Data provided by Coingecko API

More Cryptocurrencies

4572
INR 0.165063
1.44%
Market CapINR 43.01M
VolumeINR 6,776
4573
INR 0.02962126
4.64%
Market CapINR 43M
VolumeINR 5.82M
4574
INR 0.00439602
1.92%
Market CapINR 43M
VolumeINR 59,232
4576
INR 0.34729
0%
Market CapINR 42.57M
VolumeINR 804
4577
INR 2.04
7.68%
Market CapINR 42.88M
VolumeINR 358,486

Data provided by Coingecko API