ZKsync (ZK) Live Price

ZKsync logo
ZKZKsync
GBP 0.041974+ 2.67%
Market Cap
GBP 303.46M
3.24%
Volume (24)
GBP 13,721,960
0.93%
Circulating Supply
7,231,769,700 ZK
Issue Date
-

Data provided by Coingecko API

ZK price Statistics

ZKsync Price Today

ZKsync Price
GBP 0.04197377

Price Change

GBP 0.00109076
2.67%
24h Low / 24h High
GBP 0.04086627 / GBP 0.04239364

Trading Volume

GBP 13,721,960
0.93%
Volume / Market Cap
0.045219086
Market Dominance
0.010441394%
Market Rank
#207

ZKsync Supply

Circulating Supply
7,231,769,682.372 ZK
Total Supply
21,000,000,000 ZK
Max Supply
21,000,000,000 ZK

ZKsync Market Cap

Market Cap
GBP 303,455,050
3.24%

Fully Diluted
Market Cap

GBP 881,189,020
0.63%

ZKsync Price Yesterday

Yesterday's Low / High
GBP 0.042221093 / GBP 0.04223061
Yesterday's Open / Close
GBP 0.042221093 / GBP 0.04223061
Yesterday's Change
0.60%
Yesterday's Volume
GBP 16,951,369

ZKsync Price History

7d Low / 7d High
GBP 0.05421978 / GBP 0.064822116
30d Low / 30d High
GBP 0.040019457 / GBP 0.042294836
90d Low / 90d High
GBP 0.040019457 / GBP 0.045680378
52 Week Low / 52 Week High
GBP 0.040019457 / GBP 0.047980617
All Time High6월 17일, 2024 (1 years ago)
GBP 0.253385
83.39%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.02759567
52.48%

Data provided by Coingecko API

ZK to GBP converter

ZKsync
ZKsyncZK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZK Safely with 3Commas

Use a proven backtested strategy for ZK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZKsync Price Chart (ZK to GBP)

    ZKGBP by TradingView

    ZKsync Exchanges

    Instant crypto to crypto exchange coming soon!

    ZKsync Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.040019
    GBP 0
    GBP 0.042295
    GBP 0.040019
    2025. 9. 1.
    GBP 0.043355
    GBP 0.040019
    GBP 0.04385
    GBP 0.04041
    2025. 8. 31.
    GBP 0.04462
    GBP 0.043355
    GBP 0.045551
    GBP 0.044013
    2025. 8. 30.
    GBP 0.044779
    GBP 0.04462
    GBP 0.04568
    GBP 0.043701
    2025. 8. 29.
    GBP 0.04731
    GBP 0.044779
    GBP 0.047422
    GBP 0.043786
    2025. 8. 28.
    GBP 0.044971
    GBP 0.04731
    GBP 0.047981
    GBP 0.044971
    2025. 8. 27.
    GBP 0.046452
    GBP 0.044971
    GBP 0.046772
    GBP 0.045169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 15 minutes and 26 seconds

    Explore Our Other Products for ZK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,912
    1.54%
    Market CapGBP 2.21T
    VolumeGBP 51.12B
    2
    GBP 4,288.99
    0.44%
    Market CapGBP 517.47B
    VolumeGBP 32.85B
    3
    GBP 2.83
    2.80%
    Market CapGBP 168.34B
    VolumeGBP 7.68B
    5
    GBP 849.57
    0.17%
    Market CapGBP 118.25B
    VolumeGBP 1.28B
    6
    GBP 207.92
    4.87%
    Market CapGBP 112.49B
    VolumeGBP 9.05B
    9
    GBP 0.212749
    1.38%
    Market CapGBP 32.07B
    VolumeGBP 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 305.89M
    VolumeGBP 0
    205
    GBP 4.65
    3.54%
    Market CapGBP 304.68M
    VolumeGBP 22.57M
    206
    GBP 32.16
    2.87%
    Market CapGBP 304.04M
    VolumeGBP 17.56M
    208
    GBP 0.746591
    0.27%
    Market CapGBP 303.15M
    VolumeGBP 29,389
    209
    GBP 10.57
    2.48%
    Market CapGBP 302.23M
    VolumeGBP 15.75M

    Data provided by Coingecko API