Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
£77,686 -1.06%
Market Cap
£254.27M
0.98%
Volume (24)
£68,583,086
2.97%
Circulating Supply
3,273 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
£77,686

Price Change

£-834.57809
1.06%
24h Low / 24h High
£76,778 / £80,198

Trading Volume

£68,583,086
2.97%
Volume / Market Cap
0.26972369
Market Dominance
0.0086110186%
Market Rank
#220

Unit Bitcoin Supply

Circulating Supply
3,272.76 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
£254,271,640
0.98%

Fully Diluted
Market Cap

£1,631,560,100,000
0.09%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
£77,580.494 / £77,661.755
Yesterday's Open / Close
£77,661.755 / £77,580.494
Yesterday's Change
0.08%
Yesterday's Volume
£66,543,279

Unit Bitcoin Price History

7d Low / 7d High
£99,327.871 / £106,596.95
30d Low / 30d High
£77,148.82 / £80,146.789
90d Low / 90d High
£77,148.82 / £80,986.923
52 Week Low / 52 Week High
£75,763.327 / £80,986.923
All Time High10월 6일, 2025 (1 months ago)
£93,509
16.88%
All Time Low4월 7일, 2025 (7 months ago)
£56,881
36.64%

Data provided by Coingecko API

UBTC to GBP converter

Unit Bitcoin
Unit BitcoinUBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to GBP)

UBTCGBP by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (GBP)

Date
2025. 11. 12.
£78,327.307167
£0
£80,146.789297
£77,148.819824
2025. 11. 11.
£80,413.255186
£78,327.307167
£80,986.92286
£77,951.415873
2025. 11. 10.
£79,575.624246
£80,413.255186
£80,922.411679
£79,575.624246
2025. 11. 9.
£77,710.530304
£79,575.624246
£79,602.832162
£77,182.870843
2025. 11. 8.
£78,580.151567
£77,710.530304
£78,580.151567
£77,181.801155
2025. 11. 7.
£77,024.492857
£78,580.151567
£78,770.736613
£75,763.326977
2025. 11. 6.
£79,714.077475
£77,024.492857
£79,714.077475
£76,736.661367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 43 minutes and 13 seconds

Explore Our Other Products for UBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,442
1.67%
Market Cap£2.03T
Volume£68.14B
2
£3,405.93
0.87%
Market Cap£414.36B
Volume£32.99B
4
£2.41
0.48%
Market Cap£145.55B
Volume£4.67B
5
£950.91
1.06%
Market Cap£131.58B
Volume£1.52B
6
£152.11
1.30%
Market Cap£84.45B
Volume£5.83B
10
£0.170424
0.73%
Market Cap£25.94B
Volume£1.7B

Data provided by Coingecko API

More Cryptocurrencies

217
Market Cap£260.04M
Volume£6.74M
218
£0.282577
1.66%
Market Cap£258.82M
Volume£20.81M
Market Cap£253.41M
Volume£2
221
£0.165849
3.90%
Market Cap£252.45M
Volume£12.7M
Market Cap£251.92M
Volume£54.1M

Data provided by Coingecko API