ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
0.058469+ 1.98%
Market Cap
₹27.52M
2.28%
Volume (24)
18,092
0.19%
Circulating Supply
470,682,790 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
₹0.058469

Price Change

₹0.00113396
1.98%
24h Low / 24h High
₹0.057025 / ₹0.05903

Trading Volume

₹18,092.34
0.19%
Volume / Market Cap
0.0006574337
Market Dominance
0.0000071580399%
Market Rank
#5945

ZooKeeper Supply

Circulating Supply
470,682,793.493 ZOO
Total Supply
485,769,338.422 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
₹27,519,642
2.28%

Fully Diluted
Market Cap

₹28,401,714
0.65%

ZooKeeper Price Yesterday

Yesterday's Low / High
₹0.058791841 / ₹0.058908086
Yesterday's Open / Close
₹0.058908086 / ₹0.058791841
Yesterday's Change
0.65%
Yesterday's Volume
₹19,550.964

ZooKeeper Price History

7d Low / 7d High
₹0.00063012086 / ₹0.00068969825
30d Low / 30d High
₹0.057129316 / ₹0.061183963
90d Low / 90d High
₹0.057129316 / ₹0.061183963
52 Week Low / 52 Week High
₹0.054066072 / ₹0.061183963
All Time High11월 9일, 2021 (3 years ago)
₹29.45
99.80%
All Time Low6월 30일, 2025 (3 months ago)
₹0.04837187
20.87%

Data provided by Coingecko API

ZOO to INR converter

ZooKeeper
ZooKeeperZOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to INR)

ZOOINR by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (INR)

Date
2025. 10. 7.
₹0.06028
₹0
₹0.06028
₹0.057129
2025. 10. 6.
₹0.057925
₹0.06028
₹0.061184
₹0.057925
2025. 10. 5.
₹0.058208
₹0.057925
₹0.059047
₹0.057741
2025. 10. 4.
₹0.058449
₹0.058208
₹0.05846
₹0.057488
2025. 10. 3.
₹0.058077
₹0.058449
₹0.058448
₹0.057579
2025. 10. 2.
₹0.056368
₹0.058077
₹0.057907
₹0.056368
2025. 10. 1.
₹0.054212
₹0.056368
₹0.056401
₹0.054066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 24 minutes and 34 seconds

Explore Our Other Products for ZOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,669
0.92%
Market Cap₹2.45T
Volume₹67.88B
2
4,460.72
1.06%
Market Cap₹538.61B
Volume₹40B
3
1,293.03
0.91%
Market Cap₹179.99B
Volume₹6.89B
5
2.87
0.30%
Market Cap₹172.12B
Volume₹5.17B
6
221.84
0.78%
Market Cap₹121.29B
Volume₹7.09B
8
0.254153
1.55%
Market Cap₹38.47B
Volume₹3.03B

Data provided by Coingecko API

More Cryptocurrencies

5942
0.365816
4.91%
Market Cap₹27.59M
Volume₹84,634
5943
0.00688463
0.01%
Market Cap₹27.54M
Volume₹15.32M
5944
0.0213682
12.89%
Market Cap₹27.54M
Volume₹508,544
5946
0.87739
1.02%
Market Cap₹27.52M
Volume₹5.53M
5947
0.02750988
6.07%
Market Cap₹27.51M
Volume₹639,286

Data provided by Coingecko API