Zoomer (ZOOMER) Live Price

Zoomer logo
ZOOMERZoomer
RUB 0.071695 -6.69%
Market Cap
RUB 29.08M
7.65%
Volume (24)
RUB 393,863
2.61%
Circulating Supply
405,667,710 ZOOMER
Issue Date
-

Data provided by Coingecko API

ZOOMER price Statistics

Zoomer Price Today

Zoomer Price
RUB 0.071695

Price Change

RUB -0.0051395396
6.69%
24h Low / 24h High
RUB 0.073306 / RUB 0.081245

Trading Volume

RUB 393,863
2.61%
Volume / Market Cap
0.013542018
Market Dominance
0.0000072948523%
Market Rank
#5254

Zoomer Supply

Circulating Supply
405,667,705.94 ZOOMER
Total Supply
405,667,705.94 ZOOMER
Max Supply
405,667,705.94 ZOOMER

Zoomer Market Cap

Market Cap
RUB 29,084,513
7.65%

Fully Diluted
Market Cap

RUB 29,084,513
9.80%

Zoomer Price Yesterday

Yesterday's Low / High
RUB 0.079181789 / RUB 0.079780711
Yesterday's Open / Close
RUB 0.079780711 / RUB 0.079181789
Yesterday's Change
9.80%
Yesterday's Volume
RUB 1,227,802.4

Zoomer Price History

7d Low / 7d High
RUB 0.00065202114 / RUB 0.00092677742
30d Low / 30d High
RUB 0.067413826 / RUB 0.081397463
90d Low / 90d High
RUB 0.066671771 / RUB 0.081397463
52 Week Low / 52 Week High
RUB 0.066671771 / RUB 0.10032562
All Time High7월 26일, 2024 (5 months ago)
RUB 5.38
98.67%
All Time Low6월 2일, 2024 (7 months ago)
RUB 0.063561
12.80%

Data provided by Coingecko API

ZOOMER to RUB converter

Zoomer
ZoomerZOOMER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zoomer Price Chart (ZOOMER to RUB)

ZOOMERRUB by TradingView

Zoomer Exchanges

Instant crypto to crypto exchange coming soon!

Zoomer Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.076227
RUB 0
RUB 0.081397
RUB 0.076227
2025. 1. 11.
RUB 0.068979
RUB 0.076227
RUB 0.069208
RUB 0.067414
2025. 1. 10.
RUB 0.067057
RUB 0.068979
RUB 0.070483
RUB 0.066672
2025. 1. 9.
RUB 0.07281
RUB 0.067057
RUB 0.074185
RUB 0.066854
2025. 1. 8.
RUB 0.084995
RUB 0.07281
RUB 0.084995
RUB 0.072167
2025. 1. 7.
RUB 0.095366
RUB 0.084995
RUB 0.095371
RUB 0.083449
2025. 1. 6.
RUB 0.096731
RUB 0.095366
RUB 0.100326
RUB 0.095492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 44 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,321
3.30%
Market CapRUB 1.8T
VolumeRUB 46.18B
2
RUB 3,069.52
5.63%
Market CapRUB 368.46B
VolumeRUB 23.23B
4
RUB 2.39
4.80%
Market CapRUB 136.92B
VolumeRUB 6.64B
5
RUB 668.38
3.38%
Market CapRUB 97.09B
VolumeRUB 835.74M
6
RUB 176.27
5.94%
Market CapRUB 85.1B
VolumeRUB 3.96B
7
RUB 0.31905
5.19%
Market CapRUB 46.9B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

5251
RUB 0.245558
0.60%
Market CapRUB 28.88M
VolumeRUB 490
5252
RUB 0.02916925
6.17%
Market CapRUB 29.17M
VolumeRUB 1.35M
5253
RUB 0.629928
13.60%
Market CapRUB 29.11M
VolumeRUB 19.67M
5255
RUB 0.0032738
4.70%
Market CapRUB 29.06M
VolumeRUB 145,646
5256
RUB 0.02903823
14.98%
Market CapRUB 29.04M
VolumeRUB 2.47M

Data provided by Coingecko API