Adappter (ADP) Live Price

Adappter logo
ADPAdappter
INR 0.198232+ 13.81%
Market Cap
INR 713.12M
13.98%
Volume (24)
INR 482,788,400
0.68%
Circulating Supply
3,621,371,400 ADP
Issue Date
-

Data provided by Coingecko API

ADP price Statistics

Adappter Price Today

Adappter Price
INR 0.198232

Price Change

INR 0.02405668
13.81%
24h Low / 24h High
INR 0.161953 / INR 0.214194

Trading Volume

INR 482,788,400
0.68%
Volume / Market Cap
0.67700613
Market Dominance
0.00024476524%
Market Rank
#1699

Adappter Supply

Circulating Supply
3,621,371,363 ADP
Total Supply
10,000,000,000 ADP
Max Supply
0 ADP

Adappter Market Cap

Market Cap
INR 713,122,640
13.98%

Fully Diluted
Market Cap

INR 1,969,206,100
18.15%

Adappter Price Yesterday

Yesterday's Low / High
INR 0.16616272 / INR 0.16717873
Yesterday's Open / Close
INR 0.16717873 / INR 0.16616272
Yesterday's Change
18.94%
Yesterday's Volume
INR 65,006,485

Adappter Price History

7d Low / 7d High
INR 0.0018318244 / INR 0.0023112443
30d Low / 30d High
INR 0.16294848 / INR 0.17432699
90d Low / 90d High
INR 0.15918966 / INR 0.17432699
52 Week Low / 52 Week High
INR 0.15918966 / INR 0.1806352
All Time HighMar 18, 2022 (2 years ago)
INR 12.02
98.34%
All Time LowSep 14, 2023 (1 years ago)
INR 0.091804
116.74%

Data provided by Coingecko API

ADP to INR converter

Adappter
AdappterADP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Adappter Price Chart (ADP to INR)

ADPINR by TradingView

Adappter Exchanges

Instant crypto to crypto exchange coming soon!

Adappter Historical Price Data (INR)

Date
2/15/2025
INR 0.166073
INR 0
INR 0.174327
INR 0.162948
2/14/2025
INR 0.167519
INR 0.166073
INR 0.168902
INR 0.165791
2/13/2025
INR 0.170206
INR 0.167519
INR 0.170897
INR 0.164881
2/12/2025
INR 0.171324
INR 0.170206
INR 0.171775
INR 0.15919
2/11/2025
INR 0.172021
INR 0.171324
INR 0.180635
INR 0.170121
2/10/2025
INR 0.171669
INR 0.172021
INR 0.178699
INR 0.165773
2/9/2025
INR 0.171313
INR 0.171669
INR 0.177632
INR 0.163748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,923
0.82%
Market CapINR 1.92T
VolumeINR 13.77B
2
INR 2,690.93
0.46%
Market CapINR 324.34B
VolumeINR 8.88B
3
INR 2.73
2.10%
Market CapINR 157.79B
VolumeINR 3.1B
5
INR 665.83
0.91%
Market CapINR 96.93B
VolumeINR 871.23M
6
INR 190.98
1.91%
Market CapINR 93.23B
VolumeINR 1.82B
8
INR 0.266271
3.96%
Market CapINR 39.41B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1698
INR 0.459154
27.47%
Market CapINR 714.04M
VolumeINR 52.88M
1697
INR 14.78
0.72%
Market CapINR 714.01M
VolumeINR 42.1M
1704
INR 0.0071402
2.43%
Market CapINR 713.99M
VolumeINR 30.5M
1700
INR 0.00247918
0.45%
Market CapINR 711.69M
VolumeINR 45.59M
1701
INR 0.00016976
2.43%
Market CapINR 711.29M
VolumeINR 3.88M

Data provided by Coingecko API