AVAX HAS NO CHILL (NOCHILL) Live Price

AVAX HAS NO CHILL logo
NOCHILLAVAX HAS NO CHILL
INR 0.223543+ 7.22%
Market Cap
INR 346.55M
6.76%
Volume (24)
INR 14,201,224
5.22%
Circulating Supply
1,550,000,000 NOCHILL
Issue Date
-

Data provided by Coingecko API

NOCHILL price Statistics

AVAX HAS NO CHILL Price Today

AVAX HAS NO CHILL Price
INR 0.223543

Price Change

INR 0.01505253
7.22%
24h Low / 24h High
INR 0.20849 / INR 0.225134

Trading Volume

INR 14,201,224
5.22%
Volume / Market Cap
0.040978576
Market Dominance
0.00011962835%
Market Rank
#2496

AVAX HAS NO CHILL Supply

Circulating Supply
1,550,000,000 NOCHILL
Total Supply
1,550,000,000 NOCHILL
Max Supply
1,550,000,000 NOCHILL

AVAX HAS NO CHILL Market Cap

Market Cap
INR 346,552,400
6.76%

Fully Diluted
Market Cap

INR 346,552,400
2.79%

AVAX HAS NO CHILL Price Yesterday

Yesterday's Low / High
INR 0.21117191 / INR 0.22386015
Yesterday's Open / Close
INR 0.22386015 / INR 0.21117191
Yesterday's Change
2.77%
Yesterday's Volume
INR 15,792,992

AVAX HAS NO CHILL Price History

7d Low / 7d High
INR 0.0024080449 / INR 0.003637331
30d Low / 30d High
INR 0.20750441 / INR 0.22386015
90d Low / 90d High
INR 0.20476602 / INR 0.23617024
52 Week Low / 52 Week High
INR 0.20476602 / INR 0.30877943
All Time HighMar 25, 2024 (9 months ago)
INR 2.6
91.42%
All Time LowJan 20, 2024 (11 months ago)
INR 0.00540877
4033.70%

Data provided by Coingecko API

NOCHILL to INR converter

AVAX HAS NO CHILL
AVAX HAS NO CHILLNOCHILL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AVAX HAS NO CHILL Price Chart (NOCHILL to INR)

NOCHILLINR by TradingView

AVAX HAS NO CHILL Exchanges

Instant crypto to crypto exchange coming soon!

AVAX HAS NO CHILL Historical Price Data (INR)

Date
12/23/2024
INR 0.208053
INR 0
INR 0.22386
INR 0.207504
12/22/2024
INR 0.219912
INR 0.208053
INR 0.220301
INR 0.208001
12/21/2024
INR 0.222948
INR 0.219912
INR 0.23617
INR 0.217176
12/20/2024
INR 0.231137
INR 0.222948
INR 0.233632
INR 0.204766
12/19/2024
INR 0.237664
INR 0.231137
INR 0.258461
INR 0.230194
12/18/2024
INR 0.299465
INR 0.237664
INR 0.299465
INR 0.240986
12/17/2024
INR 0.297347
INR 0.299465
INR 0.308779
INR 0.294073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,053
5.37%
Market CapINR 1.94T
VolumeINR 55.45B
2
INR 3,491.84
6.77%
Market CapINR 420.62B
VolumeINR 29.58B
4
INR 2.32
8.47%
Market CapINR 133.04B
VolumeINR 6.78B
5
INR 695.57
3.44%
Market CapINR 101.47B
VolumeINR 1.39B
6
INR 197.62
9.09%
Market CapINR 94.97B
VolumeINR 4.98B
7
INR 0.335969
10.14%
Market CapINR 49.51B
VolumeINR 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2403
INR 2.73
4.95%
Market CapINR 398.42M
VolumeINR 68.81M
2404
INR 3.98
4.58%
Market CapINR 398.42M
VolumeINR 68.03M
2399
INR 0.444758
20.99%
Market CapINR 398.36M
VolumeINR 46.64M
2406
INR 0.04318286
0.06%
Market CapINR 398.16M
VolumeINR 4.36M
2407
INR 0.133438
2.43%
Market CapINR 398.12M
VolumeINR 62.95M
2401
INR 0.04707384
3.26%
Market CapINR 398.03M
VolumeINR 61.41M
2410
INR 0.397102
6.89%
Market CapINR 397.85M
VolumeINR 85,391
2408
INR 3.48
0.36%
Market CapINR 397.52M
VolumeINR 7.28M
2409
INR 72.49
1.11%
Market CapINR 397.11M
VolumeINR 127,709
2412
INR 7.13
30.65%
Market CapINR 396.91M
VolumeINR 5.38M
2411
INR 0.095958
4.45%
Market CapINR 396.79M
VolumeINR 13.23M
2413
INR 1.72
6.84%
Market CapINR 396.53M
VolumeINR 340,229
Market CapINR 396.42M
VolumeINR 28.11M
2414
INR 5
0.10%
Market CapINR 395.88M
VolumeINR 24.18M
2415
INR 2.82
29.47%
Market CapINR 394.18M
VolumeINR 13.88M
2416
INR 1.98
2.57%
Market CapINR 393.33M
VolumeINR 1.54M
2418
INR 1.51
2.19%
Market CapINR 392.37M
VolumeINR 2.21M
2417
INR 12.22
0.50%
Market CapINR 392.14M
VolumeINR 26.63M
2419
INR 4.98
2.03%
Market CapINR 390.9M
VolumeINR 7.61M
2421
INR 52.9
0.22%
Market CapINR 389M
VolumeINR 8.83M
Market CapINR 388.78M
VolumeINR 69.45M
2423
INR 0.129487
2.07%
Market CapINR 388.37M
VolumeINR 3.47M
2420
INR 1.063
4.47%
Market CapINR 388.32M
VolumeINR 43.08M
2424
Market CapINR 387M
VolumeINR 719,590
2425
INR 0.773907
17.70%
Market CapINR 386.59M
VolumeINR 2.85M
2426
INR 8,936.61
0.13%
Market CapINR 386.39M
VolumeINR 1.92M
2428
INR 84.66
0.09%
Market CapINR 386M
VolumeINR 7.24M
2427
INR 0.38532
8.62%
Market CapINR 385.3M
VolumeINR 308.31M
2429
INR 0.378369
12.65%
Market CapINR 384.3M
VolumeINR 336,914
2432
INR 1.12
1.19%
Market CapINR 383.78M
VolumeINR 1.59M
2431
INR 0.01406988
5.55%
Market CapINR 383.13M
VolumeINR 2.3M
2433
INR 0.901382
2.26%
Market CapINR 382.9M
VolumeINR 96.63M
2430
INR 0.00000064
22.70%
Market CapINR 382.75M
VolumeINR 33.48M
2434
INR 1.14
2.53%
Market CapINR 382.44M
VolumeINR 12.91M
2435
Market CapINR 381.11M
VolumeINR 57,672
2436
INR 20.87
5.57%
Market CapINR 381.39M
VolumeINR 8.85M
2437
INR 1.84
15.16%
Market CapINR 379.63M
VolumeINR 15.5M
2438
INR 0.381981
79.98%
Market CapINR 378.49M
VolumeINR 174.38M
2439
INR 14.33
4.34%
Market CapINR 377.8M
VolumeINR 1.32M
Market CapINR 377M
VolumeINR 1.27M
2441
INR 0.378166
3.15%
Market CapINR 376.18M
VolumeINR 10.62M
2442
INR 0.448213
9.49%
Market CapINR 375.97M
VolumeINR 102.26M
2443
INR 85.32
1.18%
Market CapINR 375.03M
VolumeINR 13.41M
2444
INR 0.764157
3.79%
Market CapINR 374.75M
VolumeINR 9.83M
2446
INR 17.86
3.07%
Market CapINR 374.64M
VolumeINR 15,997
2445
INR 0.068747
0.49%
Market CapINR 374.54M
VolumeINR 5.35M
2451
INR 1.36
10.00%
Market CapINR 374.28M
VolumeINR 35.57M
2447
INR 198.23
30.22%
Market CapINR 373.96M
VolumeINR 1.27M
2448
INR 0.03801671
3.73%
Market CapINR 373.86M
VolumeINR 10.4M
2449
INR 0.888046
3.83%
Market CapINR 373.82M
VolumeINR 410,030
2450
INR 0.482548
10.11%
Market CapINR 373.77M
VolumeINR 3.71M
2452
INR 0.373825
3.93%
Market CapINR 373.62M
VolumeINR 532.21M
2453
INR 2.85
9.01%
Market CapINR 372.85M
VolumeINR 10.95M
2454
INR 0.00000403
11.19%
Market CapINR 372.23M
VolumeINR 6.52M
2455
INR 296,581
7.28%
Market CapINR 372.16M
VolumeINR 10.63M
2456
INR 57.6
0.88%
Market CapINR 371.44M
VolumeINR 20.08M
2460
INR 2.41
5.95%
Market CapINR 370.79M
VolumeINR 9.14M
2457
INR 0.549331
18.06%
Market CapINR 369.82M
VolumeINR 11.73M
2458
INR 0.466298
5.61%
Market CapINR 369.79M
VolumeINR 92.69M
2464
INR 0.368402
3.70%
Market CapINR 368.4M
VolumeINR 3.03M
2461
Market CapINR 367.84M
VolumeINR 1.59M
2462
INR 0.02450473
10.20%
Market CapINR 367.57M
VolumeINR 78.91M
2459
INR 0.367427
25.66%
Market CapINR 367.43M
VolumeINR 27.64M
2463
INR 0.683737
5.75%
Market CapINR 367.25M
VolumeINR 35,945
2465
INR 0.01175101
19.95%
Market CapINR 366.17M
VolumeINR 12.99M
2467
INR 45.48
5.06%
Market CapINR 365.43M
VolumeINR 4.46M
2466
INR 0.365353
11.36%
Market CapINR 365.01M
VolumeINR 245.97M
2468
INR 0.155887
4.15%
Market CapINR 363.84M
VolumeINR 41.08M
2469
INR 0.363661
31.69%
Market CapINR 363.64M
VolumeINR 15.22M
2476
INR 0.134059
1.41%
Market CapINR 362.86M
VolumeINR 12.04M
2470
INR 0.362633
2.93%
Market CapINR 362.63M
VolumeINR 25.99M
2472
INR 2.22
2.25%
Market CapINR 362.06M
VolumeINR 206.37M
2473
INR 0.361509
3.89%
Market CapINR 361.72M
VolumeINR 1.84M
2474
INR 0.59581
11.45%
Market CapINR 361.37M
VolumeINR 242,040
2475
INR 86.02
0.66%
Market CapINR 360.69M
VolumeINR 0
2471
INR 4.42
38.09%
Market CapINR 359.87M
VolumeINR 39.9M
2477
INR 5.26
2.31%
Market CapINR 359.76M
VolumeINR 6.03M
2478
INR 0.422893
7.14%
Market CapINR 359.74M
VolumeINR 267,800
2479
INR 0.204874
7.40%
Market CapINR 358.53M
VolumeINR 5.97M
2480
INR 0.359336
11.70%
Market CapINR 358.26M
VolumeINR 24.76M
2485
INR 0.361096
22.49%
Market CapINR 357.91M
VolumeINR 36.33M
2481
INR 19,468.41
12.56%
Market CapINR 356.86M
VolumeINR 23.62M
2482
INR 0.129257
7.28%
Market CapINR 355.66M
VolumeINR 11.54M
2483
INR 0.0008448
12.83%
Market CapINR 355.4M
VolumeINR 7.53M
2484
INR 3.04
2.89%
Market CapINR 354.81M
VolumeINR 4.26M
2486
INR 2.46
19.37%
Market CapINR 353.88M
VolumeINR 3.2M
2491
INR 0.357582
19.62%
Market CapINR 353.3M
VolumeINR 114.44M
2487
INR 0.351975
4.93%
Market CapINR 352.95M
VolumeINR 294,534
2488
INR 6.58
1.13%
Market CapINR 352.77M
VolumeINR 5.43M
2489
INR 0.352445
8.61%
Market CapINR 352.68M
VolumeINR 7.96M
2490
Market CapINR 351.96M
VolumeINR 8.12M
2513
INR 0.353323
20.10%
Market CapINR 351.51M
VolumeINR 6.47M
2493
INR 2.25
6.00%
Market CapINR 350.44M
VolumeINR 9.93M
2492
Market CapINR 350.46M
VolumeINR 29.3M
2494
INR 0.351714
12.13%
Market CapINR 349.36M
VolumeINR 1.44M
2495
INR 32.55
4.32%
Market CapINR 348.66M
VolumeINR 236
2497
INR 0.347772
43.12%
Market CapINR 347.77M
VolumeINR 1.21M
2498
INR 0.357755
1.80%
Market CapINR 347.58M
VolumeINR 15.82M
2499
INR 5.6
15.32%
Market CapINR 347.56M
VolumeINR 6.85M
2403
INR 2.73
4.95%
Market CapINR 398.42M
VolumeINR 68.81M
2404
INR 3.98
4.58%
Market CapINR 398.42M
VolumeINR 68.03M

Data provided by Coingecko API