Compound (COMP) Live Price

Compound logo
COMPCompound
GBP 32.06+ 1.26%
Market Cap
GBP 303.23M
1.25%
Volume (24)
GBP 19,381,534
1.91%
Circulating Supply
9,457,166 COMP
Issue Date
-

Data provided by Coingecko API

COMP price Statistics

Compound Price Today

Compound Price
GBP 32.06

Price Change

GBP 0.398631
1.26%
24h Low / 24h High
GBP 31.61 / GBP 32.75

Trading Volume

GBP 19,381,534
1.91%
Volume / Market Cap
0.063917205
Market Dominance
0.010353978%
Market Rank
#206

Compound Supply

Circulating Supply
9,457,165.558 COMP
Total Supply
10,000,000 COMP
Max Supply
10,000,000 COMP

Compound Market Cap

Market Cap
GBP 303,228,750
1.25%

Fully Diluted
Market Cap

GBP 320,633,860
0.17%

Compound Price Yesterday

Yesterday's Low / High
GBP 32.03234 / GBP 32.20427
Yesterday's Open / Close
GBP 32.20427 / GBP 32.03234
Yesterday's Change
0.18%
Yesterday's Volume
GBP 20,210,401

Compound Price History

7d Low / 7d High
GBP 41.598639 / GBP 44.249205
30d Low / 30d High
GBP 31.006474 / GBP 32.73249
90d Low / 90d High
GBP 31.006474 / GBP 32.73249
52 Week Low / 52 Week High
GBP 30.744435 / GBP 32.756564
All Time HighMay 12, 2021 (4 years ago)
GBP 644.92
95.03%
All Time LowJun 15, 2023 (2 years ago)
GBP 20.44
56.77%

Data provided by Coingecko API

COMP to GBP converter

Compound
CompoundCOMP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMP Safely with 3Commas

Use a proven backtested strategy for COMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Compound Price Chart (COMP to GBP)

    COMPGBP by TradingView

    Compound Exchanges

    Instant crypto to crypto exchange coming soon!

    Compound Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 31.420778
    GBP 0
    GBP 32.73249
    GBP 31.420778
    9/4/2025
    GBP 32.191221
    GBP 31.420778
    GBP 32.28279
    GBP 31.006474
    9/3/2025
    GBP 32.361765
    GBP 32.191221
    GBP 32.554004
    GBP 32.051144
    9/2/2025
    GBP 31.151571
    GBP 32.361765
    GBP 32.359771
    GBP 31.151262
    9/1/2025
    GBP 31.47666
    GBP 31.151571
    GBP 32.504287
    GBP 30.744435
    8/31/2025
    GBP 31.943447
    GBP 31.47666
    GBP 32.756564
    GBP 31.761787
    8/30/2025
    GBP 31.894995
    GBP 31.943447
    GBP 32.260582
    GBP 31.435057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 52 minutes and 28 seconds

    Explore Our Other Products for COMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,190
    0.07%
    Market CapGBP 2.21T
    VolumeGBP 54.3B
    2
    GBP 4,321.02
    0.05%
    Market CapGBP 521.69B
    VolumeGBP 36.47B
    4
    GBP 2.82
    0.44%
    Market CapGBP 168.15B
    VolumeGBP 6.18B
    5
    GBP 855.14
    0.95%
    Market CapGBP 119.03B
    VolumeGBP 991.37M
    6
    GBP 204.17
    0.12%
    Market CapGBP 110.47B
    VolumeGBP 7.3B
    9
    GBP 0.217992
    1.83%
    Market CapGBP 32.85B
    VolumeGBP 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    203
    GBP 0.88747
    0.48%
    Market CapGBP 311.76M
    VolumeGBP 71.45M
    204
    GBP 5.37
    0.72%
    Market CapGBP 306.42M
    VolumeGBP 2.12M
    205
    GBP 0.813518
    0.40%
    Market CapGBP 305.5M
    VolumeGBP 4
    208
    GBP 0.04164928
    1.14%
    Market CapGBP 301.01M
    VolumeGBP 13.83M
    207
    GBP 0.740399
    0.34%
    Market CapGBP 300.63M
    VolumeGBP 1.04M

    Data provided by Coingecko API