AIWarper Token (WARPER) Live Price

AIWarper Token logo
WARPERAIWarper Token
BRL 0.000726 -23.69%
Market Cap
BRL 646,434
24.02%
Volume (24)
BRL 35,977
2.14%
Circulating Supply
889,815,250 WARPER
Issue Date
-

Data provided by Coingecko API

WARPER price Statistics

AIWarper Token Price Today

AIWarper Token Price
BRL 0.00072648

Price Change

BRL -0.00022552691
23.69%
24h Low / 24h High
BRL 0.00068837 / BRL 0.00095688

Trading Volume

BRL 35,977
2.14%
Volume / Market Cap
0.05565456
Market Dominance
0.0000033962725%
Market Rank
#6149

AIWarper Token Supply

Circulating Supply
889,815,245.275 WARPER
Total Supply
889,815,245.275 WARPER
Max Supply
889,945,626.17 WARPER

AIWarper Token Market Cap

Market Cap
BRL 646,434
24.02%

Fully Diluted
Market Cap

BRL 646,434
1.22%

AIWarper Token Price Yesterday

Yesterday's Low / High
BRL 0.00071421862 / BRL 0.00072116588
Yesterday's Open / Close
BRL 0.00071421862 / BRL 0.00072116588
Yesterday's Change
1.22%
Yesterday's Volume
BRL 40,360.023

AIWarper Token Price History

7d Low / 7d High
BRL 0.0001113943 / BRL 0.00021122692
30d Low / 30d High
BRL 0.00068970295 / BRL 0.00095687592
90d Low / 90d High
BRL 0.00067251222 / BRL 0.0012049439
52 Week Low / 52 Week High
BRL 0.00064194305 / BRL 0.0012049439
All Time HighNov 25, 2024 (2 months ago)
BRL 0.02706843
97.30%
All Time LowFeb 3, 2025 (15 days ago)
BRL 0.00060447
20.98%

Data provided by Coingecko API

WARPER to BRL converter

AIWarper Token
AIWarper TokenWARPER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIWarper Token Price Chart (WARPER to BRL)

WARPERBRL by TradingView

AIWarper Token Exchanges

Instant crypto to crypto exchange coming soon!

AIWarper Token Historical Price Data (BRL)

Date
2/17/2025
BRL 0.00087
BRL 0
BRL 0.000957
BRL 0.00069
2/16/2025
BRL 0.000954
BRL 0.00087
BRL 0.000959
BRL 0.000874
2/15/2025
BRL 0.00091
BRL 0.000954
BRL 0.000958
BRL 0.000906
2/14/2025
BRL 0.000671
BRL 0.00091
BRL 0.001205
BRL 0.000671
2/13/2025
BRL 0.000728
BRL 0.000671
BRL 0.000732
BRL 0.000642
2/12/2025
BRL 0.000832
BRL 0.000728
BRL 0.000832
BRL 0.00072
2/11/2025
BRL 0.000785
BRL 0.000832
BRL 0.000894
BRL 0.000784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,249
0.06%
Market CapBRL 1.91T
VolumeBRL 26.77B
2
BRL 2,713.81
1.59%
Market CapBRL 327.36B
VolumeBRL 25.33B
3
BRL 2.66
1.93%
Market CapBRL 153.85B
VolumeBRL 4.14B
5
BRL 665.31
1.15%
Market CapBRL 97.08B
VolumeBRL 986.57M
6
BRL 177.95
4.60%
Market CapBRL 86.88B
VolumeBRL 5.1B
8
BRL 0.26
2.99%
Market CapBRL 38.18B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

6147
BRL 0.07
5.52%
Market CapBRL 652,304
VolumeBRL 8,624
6135
BRL 0.00065208
4.07%
Market CapBRL 652,046
VolumeBRL 2,107
6148
BRL 0.0006778
5.30%
Market CapBRL 651,889
VolumeBRL 11,646
6150
BRL 0.0009695
0%
Market CapBRL 670,426
VolumeBRL 757
6152
BRL 0.01
13.86%
Market CapBRL 648,936
VolumeBRL 307,429

Data provided by Coingecko API