UwU Lend (UWU) Live Price

UwU Lend logo
UWUUwU Lend
BRL 19.87-1.49%
Market Cap
BRL 155.29M
1.48%
Volume (24)
BRL 6,039
0.56%
Circulating Supply
7,816,764 UWU
Issue Date
-

Data provided by Coingecko API

UWU price Statistics

UwU Lend Price Today

UwU Lend Price
BRL 19.87

Price Change

BRL -0.30129206
1.49%
24h Low / 24h High
BRL 19.3 / BRL 20.61

Trading Volume

BRL 6,039.46
0.56%
Volume / Market Cap
0.000038890944
Market Dominance
0.0012424778%
Market Rank
#887

UwU Lend Supply

Circulating Supply
7,816,763.781 UWU
Total Supply
16,000,000 UWU
Max Supply
16,000,000 UWU

UwU Lend Market Cap

Market Cap
BRL 155,292,190
1.48%

Fully Diluted
Market Cap

BRL 317,864,930
3.35%

UwU Lend Price Yesterday

Yesterday's Low / High
BRL 20.496639 / BRL 20.612964
Yesterday's Open / Close
BRL 20.496639 / BRL 20.612964
Yesterday's Change
3.33%
Yesterday's Volume
BRL 363,464.03

UwU Lend Price History

7d Low / 7d High
BRL 3.7011695 / BRL 4.651197
30d Low / 30d High
BRL 19.581386 / BRL 20.612964
90d Low / 90d High
BRL 19.212085 / BRL 21.374907
52 Week Low / 52 Week High
BRL 19.212085 / BRL 23.834987
All Time HighOct 1, 2022 (1 years ago)
BRL 2,060.61
99.04%
All Time LowApr 14, 2024 (3 days ago)
BRL 19.05
3.44%

Data provided by Coingecko API

UWU to BRL converter

UwU Lend
UwU LendUWU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UwU Lend Price Chart (UWU to BRL)

UWUBRL by TradingView

UwU Lend Exchanges

Instant crypto to crypto exchange coming soon!

UwU Lend Historical Price Data (BRL)

Date
4/16/2024
BRL 20.026369
BRL 0
BRL 20.612964
BRL 19.581386
4/15/2024
BRL 21.005796
BRL 20.026369
BRL 21.177008
BRL 19.830461
4/14/2024
BRL 19.954933
BRL 21.005796
BRL 20.424894
BRL 19.212085
4/13/2024
BRL 21.195122
BRL 19.954933
BRL 21.374907
BRL 20.616672
4/12/2024
BRL 22.833362
BRL 21.195122
BRL 23.031262
BRL 21.073089
4/11/2024
BRL 23.502812
BRL 22.833362
BRL 23.568621
BRL 22.777161
4/10/2024
BRL 23.344301
BRL 23.502812
BRL 23.834987
BRL 23.096167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,700
1.45%
Market CapBRL 1.21T
VolumeBRL 33.28B
2
BRL 3,032.54
0.61%
Market CapBRL 363.64B
VolumeBRL 16.56B
4
BRL 536.72
0.47%
Market CapBRL 82.49B
VolumeBRL 1.74B
8
BRL 0.5
1.25%
Market CapBRL 27.51B
VolumeBRL 1.69B
11
BRL 0.45
0.28%
Market CapBRL 15.91B
VolumeBRL 488.86M
549
BRL 1
0.57%
Market CapBRL 70.62M
VolumeBRL 777,560

Data provided by Coingecko API

More Cryptocurrencies

884
BRL 6,660.5
10.30%
Market CapBRL 156.07M
VolumeBRL 117,181
886
BRL 2.54
40.30%
Market CapBRL 155.89M
VolumeBRL 31.24M
Market CapBRL 155.18M
VolumeBRL 35.31M
891
BRL 0.29
6.27%
Market CapBRL 154.86M
VolumeBRL 980,732
896
BRL 0.36
5.89%
Market CapBRL 154.71M
VolumeBRL 25.98M

Data provided by Coingecko API