Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
$7.66 -0.36%
Market Cap
$19.23M
0.35%
Volume (24)
$1,680,325
1.36%
Circulating Supply
2,509,134 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
$7.66

Price Change

$-0.027661324
0.36%
24h Low / 24h High
$7.61 / $7.87

Trading Volume

$1,680,325
1.36%
Volume / Market Cap
0.08736468
Market Dominance
0.0006340451%
Market Rank
#1136

Alchemix Supply

Circulating Supply
2,509,134.292 ALCX
Total Supply
3,097,981.777 ALCX
Max Supply
0 ALCX

Alchemix Market Cap

Market Cap
$19,233,459
0.35%

Fully Diluted
Market Cap

$23,747,197
0.13%

Alchemix Price Yesterday

Yesterday's Low / High
$7.6365405 / $7.6742816
Yesterday's Open / Close
$7.6742816 / $7.6365405
Yesterday's Change
0.06%
Yesterday's Volume
$1,581,944.3

Alchemix Price History

7d Low / 7d High
$7.3174119 / $8.8588972
30d Low / 30d High
$7.613003 / $7.9040064
90d Low / 90d High
$7.3174119 / $8.0813066
52 Week Low / 52 Week High
$7.3174119 / $8.8588972
All Time HighMar 20, 2021 (4 years ago)
$2,066.2
99.63%
All Time LowOct 10, 2025 (2 months ago)
$5.17
48.51%

Data provided by Coingecko API

ALCX to USD converter

Alchemix
AlchemixALCX
USD
USDUSD

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to USD)

ALCXUSD by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$7.68
ALCX/USDT
$0.02
$321,502
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$14.77
ALCX/USD
$0.01
$152,899
Recently
Gate
Gate
$7.66
ALCX/USDT
$0.002
$18,179
Recently
Kraken
Kraken
$7.66
ALCX/USD
$0.01
$3,128
Recently

Alchemix Historical Price Data (USD)

Date
12/21/2025
$7.787459
$0
$7.833273
$7.613003
12/20/2025
$7.685554
$7.787459
$8.081307
$7.598897
12/19/2025
$7.446883
$7.685554
$7.690391
$7.36221
12/18/2025
$7.688727
$7.446883
$7.941751
$7.317412
12/17/2025
$8.24843
$7.688727
$8.24843
$7.668255
12/16/2025
$8.289653
$8.24843
$8.340524
$8.171919
12/15/2025
$8.736149
$8.289653
$8.858897
$8.103638

Data provided by Coingecko API

ALCX Price Live Data

The live price of ALCX is $ 7.66 per (ALCX/USD) today with a current market cap of 19.23M USD. 24-hour trading volume is $ 1,680,325 USD. ALCX to USD price is updated in real-time. Alchemix is -0.36% in the last 24 hours. It has a circulating supply of $ 2,509,134 ALCX.

Alchemix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthExtreme Fear
13

Next Update

The next update will happen in:

16 hours, 46 minutes and 47 seconds

Explore Our Other Products for ALCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,101
1.16%
Market Cap$1.78T
Volume$27.68B
2
$3,031
1.88%
Market Cap$365.94B
Volume$16.51B
4
$860.06
1.26%
Market Cap$118.47B
Volume$941.4M
5
$1.93
0.25%
Market Cap$116.55B
Volume$2.62B
7
$126.18
0.68%
Market Cap$70.89B
Volume$3.33B
10
$0.13
0.54%
Market Cap$22.18B
Volume$899.42M

Data provided by Coingecko API

More Cryptocurrencies

1132
Market Cap$19.44M
Volume$5.63M
1134
$0.11
0.43%
Market Cap$19.41M
Volume$4.72M
Market Cap$19.33M
Volume$20,149
1135
$0.01
2.67%
Market Cap$19.27M
Volume$365,403
1137
$7.67
0.47%
Market Cap$19.23M
Volume$1.67M

Data provided by Coingecko API