STONKS (STONKS) Live Price

STONKS logo
STONKSSTONKS
GBP 0.01928 -2.12%
Market Cap
GBP 19.3M
0.32%
Volume (24)
GBP 1,246,430
0.60%
Circulating Supply
999,933,300 STONKS
Issue Date
-

Data provided by Coingecko API

STONKS price Statistics

STONKS Price Today

STONKS Price
GBP 0.01927961

Price Change

GBP -0.0004181184
2.12%
24h Low / 24h High
GBP 0.01909586 / GBP 0.02081556

Trading Volume

GBP 1,246,430
0.60%
Volume / Market Cap
0.064566269
Market Dominance
0.00063763215%
Market Rank
#1204

STONKS Supply

Circulating Supply
999,933,304.11 STONKS
Total Supply
999,933,304.11 STONKS
Max Supply
1,000,000,000 STONKS

STONKS Market Cap

Market Cap
GBP 19,304,662
0.32%

Fully Diluted
Market Cap

GBP 19,304,662
0.35%

STONKS Price Yesterday

Yesterday's Low / High
GBP 0.019331455 / GBP 0.019414272
Yesterday's Open / Close
GBP 0.019331455 / GBP 0.019414272
Yesterday's Change
0.48%
Yesterday's Volume
GBP 1,296,383.7

STONKS Price History

7d Low / 7d High
GBP 0.019777101 / GBP 0.030422313
30d Low / 30d High
GBP 0.019166008 / GBP 0.020732397
90d Low / 90d High
GBP 0.015530398 / GBP 0.022440289
52 Week Low / 52 Week High
GBP 0.01461597 / GBP 0.022440289
All Time HighMar 2, 2025 (6 months ago)
GBP 0.04743358
59.37%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.01090648
76.71%

Data provided by Coingecko API

STONKS to GBP converter

STONKS
STONKSSTONKS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STONKS Price Chart (STONKS to GBP)

STONKSGBP by TradingView

STONKS Exchanges

Instant crypto to crypto exchange coming soon!

STONKS Historical Price Data (GBP)

Date
9/14/2025
GBP 0.019378
GBP 0
GBP 0.020732
GBP 0.019166
9/13/2025
GBP 0.022158
GBP 0.019378
GBP 0.022158
GBP 0.019052
9/12/2025
GBP 0.016282
GBP 0.022158
GBP 0.02244
GBP 0.016282
9/11/2025
GBP 0.015973
GBP 0.016282
GBP 0.016219
GBP 0.015529
9/10/2025
GBP 0.015274
GBP 0.015973
GBP 0.016125
GBP 0.015262
9/9/2025
GBP 0.015112
GBP 0.015274
GBP 0.015904
GBP 0.014616
9/8/2025
GBP 0.015845
GBP 0.015112
GBP 0.015949
GBP 0.015218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 26 minutes and 16 seconds

Explore Our Other Products for STONKS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,115
0.65%
Market CapGBP 2.29T
VolumeGBP 28.86B
2
GBP 4,598.74
1.35%
Market CapGBP 555.17B
VolumeGBP 24.42B
3
GBP 3.03
2.25%
Market CapGBP 180.38B
VolumeGBP 4.87B
5
GBP 240.54
1.19%
Market CapGBP 130.18B
VolumeGBP 9.51B
6
GBP 924.63
0.66%
Market CapGBP 128.52B
VolumeGBP 1.3B
8
GBP 0.276368
2.49%
Market CapGBP 41.71B
VolumeGBP 5.3B

Data provided by Coingecko API

More Cryptocurrencies

1199
GBP 0.04226373
3.71%
Market CapGBP 19.3M
VolumeGBP 28,035
1203
GBP 0.920682
3.63%
Market CapGBP 19.29M
VolumeGBP 2.74M
1201
GBP 0.218297
0.79%
Market CapGBP 19.29M
VolumeGBP 138,702
1200
GBP 0.0194477
0.60%
Market CapGBP 19.29M
VolumeGBP 306,230
1205
GBP 0.02264534
8.26%
Market CapGBP 19.27M
VolumeGBP 101,219
1208
GBP 0.944272
1.51%
Market CapGBP 19.24M
VolumeGBP 56,921
1207
GBP 0.02826855
2.56%
Market CapGBP 19.26M
VolumeGBP 23,370
1219
GBP 0.01907035
1.55%
Market CapGBP 19.11M
VolumeGBP 82,562
1206
GBP 0.00786426
0.89%
Market CapGBP 19.09M
VolumeGBP 2.62M
Market CapGBP 19.07M
VolumeGBP 138,952
1211
GBP 0.01988086
3.37%
Market CapGBP 19.07M
VolumeGBP 995,815
1210
GBP 0.01908506
2.05%
Market CapGBP 19.07M
VolumeGBP 684,798
1212
GBP 0.00122945
6.36%
Market CapGBP 19.02M
VolumeGBP 90.21M
Market CapGBP 19M
VolumeGBP 2.89M
1214
GBP 0.123574
0.40%
Market CapGBP 18.99M
VolumeGBP 9,113
1213
GBP 0.00210283
2.67%
Market CapGBP 18.98M
VolumeGBP 2M
1215
GBP 0.015665
0%
Market CapGBP 18.95M
VolumeGBP 4
1217
GBP 0.137594
0.19%
Market CapGBP 18.96M
VolumeGBP 46,204
1218
Market CapGBP 18.95M
VolumeGBP 39
1226
GBP 0.0201168
4.99%
Market CapGBP 18.92M
VolumeGBP 6.68M
1225
GBP 0.01888869
5.22%
Market CapGBP 18.9M
VolumeGBP 4.34M
1216
GBP 0.125285
6.25%
Market CapGBP 18.89M
VolumeGBP 16.9M
1222
GBP 0.02461618
4.69%
Market CapGBP 18.87M
VolumeGBP 10.01M
Market CapGBP 18.83M
VolumeGBP 184,226
Market CapGBP 18.81M
VolumeGBP 10,816
1224
GBP 0.03065574
0.14%
Market CapGBP 18.77M
VolumeGBP 367,337
1229
GBP 0.00002049
0.20%
Market CapGBP 18.76M
VolumeGBP 112,049
Market CapGBP 18.74M
VolumeGBP 739,123
1227
GBP 0.0187763
2.22%
Market CapGBP 18.7M
VolumeGBP 1.61M
1231
GBP 0.00570706
2.01%
Market CapGBP 18.59M
VolumeGBP 82,209
1230
GBP 0.00266894
0.05%
Market CapGBP 18.58M
VolumeGBP 199,163
1232
GBP 0.03052729
14.17%
Market CapGBP 18.43M
VolumeGBP 2.48M
1233
GBP 0.184659
0.61%
Market CapGBP 18.42M
VolumeGBP 36,360
1234
GBP 0.244711
3.36%
Market CapGBP 18.39M
VolumeGBP 2.12M
1235
GBP 0.01718296
2.05%
Market CapGBP 18.33M
VolumeGBP 262,615
1236
GBP 0.01842072
18.68%
Market CapGBP 18.3M
VolumeGBP 3.91M
1237
GBP 0.740368
0.20%
Market CapGBP 18.25M
VolumeGBP 627,819
1238
Market CapGBP 18.25M
VolumeGBP 7.3M
1259
GBP 0.01822199
44.25%
Market CapGBP 18.22M
VolumeGBP 6.73M
1239
GBP 0.213919
0%
Market CapGBP 18.39M
VolumeGBP 11
Market CapGBP 18.19M
VolumeGBP 775
1241
Market CapGBP 18.19M
VolumeGBP 74,716
1245
GBP 18,270,140
5.38%
Market CapGBP 18.18M
VolumeGBP 11,008
1242
GBP 0.098632
4.71%
Market CapGBP 18.16M
VolumeGBP 4.73M
1249
GBP 0.181552
1.68%
Market CapGBP 18.16M
VolumeGBP 1,849
1243
GBP 0.01817553
3.81%
Market CapGBP 18.15M
VolumeGBP 14,138
1244
GBP 0.01481417
1.81%
Market CapGBP 18.13M
VolumeGBP 749,206
1247
GBP 0.01838438
0.05%
Market CapGBP 18.03M
VolumeGBP 95
1248
GBP 0.757338
0.02%
Market CapGBP 18.02M
VolumeGBP 11,893
1246
GBP 0.04290801
1.16%
Market CapGBP 18.01M
VolumeGBP 1.35M
1250
GBP 0.00342512
5.64%
Market CapGBP 17.99M
VolumeGBP 81,489
1251
GBP 5.99
3.44%
Market CapGBP 17.97M
VolumeGBP 3.07M
1253
GBP 0.0297237
0.82%
Market CapGBP 17.91M
VolumeGBP 8,497
1252
GBP 0.03584185
5.84%
Market CapGBP 17.9M
VolumeGBP 674,144
1254
GBP 0.00356447
4.94%
Market CapGBP 17.88M
VolumeGBP 31,578
1257
GBP 0.738598
0.35%
Market CapGBP 17.86M
VolumeGBP 6,975
1258
GBP 7.2
3.18%
Market CapGBP 17.86M
VolumeGBP 12.13M
1255
GBP 0.12732
0.75%
Market CapGBP 17.86M
VolumeGBP 1.58M
Market CapGBP 17.86M
VolumeGBP 11,738
1260
GBP 0.350033
4.35%
Market CapGBP 17.8M
VolumeGBP 4.07M
1261
GBP 0.14847
3.00%
Market CapGBP 17.78M
VolumeGBP 213
1262
GBP 0.061794
3.40%
Market CapGBP 17.76M
VolumeGBP 729,311
1263
GBP 0.338447
2.85%
Market CapGBP 17.75M
VolumeGBP 1.47M
1264
GBP 0.01797969
4.13%
Market CapGBP 17.71M
VolumeGBP 3.47M
1267
GBP 0.425904
4.18%
Market CapGBP 17.69M
VolumeGBP 11.1M
1265
GBP 0.02732991
8.12%
Market CapGBP 17.67M
VolumeGBP 159,312
1266
GBP 0.02749006
6.23%
Market CapGBP 17.61M
VolumeGBP 8.09M
1270
GBP 0.181324
3.64%
Market CapGBP 17.54M
VolumeGBP 175,709
Market CapGBP 17.58M
VolumeGBP 27
Market CapGBP 17.44M
VolumeGBP 6.66M
1268
GBP 0.057244
19.02%
Market CapGBP 17.42M
VolumeGBP 1.24M
1272
GBP 0.01753081
4.71%
Market CapGBP 17.41M
VolumeGBP 5.52M
1273
GBP 0.00323744
0.02%
Market CapGBP 17.36M
VolumeGBP 306,917
1276
GBP 0.567757
1.87%
Market CapGBP 17.33M
VolumeGBP 34,843
1274
GBP 0.01732093
4.00%
Market CapGBP 17.33M
VolumeGBP 1,435
1275
GBP 0.0569
2.62%
Market CapGBP 17.28M
VolumeGBP 188,603
1277
GBP 0.00065336
2.58%
Market CapGBP 17.26M
VolumeGBP 140
1279
GBP 0.0091847
1.71%
Market CapGBP 17.21M
VolumeGBP 2,721
1278
GBP 0.01717395
2.66%
Market CapGBP 17.17M
VolumeGBP 1.47M
1283
GBP 0.01729817
6.10%
Market CapGBP 17.16M
VolumeGBP 4.39M
1282
GBP 0.01715981
6.19%
Market CapGBP 17.15M
VolumeGBP 2.37M
1281
GBP 0.03813351
2.47%
Market CapGBP 17.13M
VolumeGBP 697,297
1280
GBP 0.056195
10.45%
Market CapGBP 17.13M
VolumeGBP 5.99M
1284
GBP 0.01401964
5.49%
Market CapGBP 17.1M
VolumeGBP 75,233
1288
GBP 197.04
0.79%
Market CapGBP 17.1M
VolumeGBP 556,918
1286
GBP 0.00004154
0.09%
Market CapGBP 17.09M
VolumeGBP 1.55M
1289
GBP 0.979648
3.09%
Market CapGBP 17.07M
VolumeGBP 39,283
1285
GBP 0.00000004
2.48%
Market CapGBP 17.05M
VolumeGBP 3.83M
1287
GBP 0.111454
9.11%
Market CapGBP 17.03M
VolumeGBP 7.44M
1291
GBP 0.00060172
5.89%
Market CapGBP 17M
VolumeGBP 1.08M
1290
GBP 0.737439
0.05%
Market CapGBP 16.97M
VolumeGBP 31,213
1293
GBP 0.0002688
0.60%
Market CapGBP 16.91M
VolumeGBP 861,198
1292
GBP 0.128797
1.29%
Market CapGBP 16.9M
VolumeGBP 11.17M
1294
Market CapGBP 16.82M
VolumeGBP 44,566
1295
GBP 0.00000004
1.20%
Market CapGBP 16.69M
VolumeGBP 2.71M
1296
GBP 0.088995
0.33%
Market CapGBP 16.65M
VolumeGBP 1.92M
Market CapGBP 16.59M
VolumeGBP 5.2M
1298
GBP 0.00000004
1.06%
Market CapGBP 16.58M
VolumeGBP 1,076
1299
GBP 0.164608
4.92%
Market CapGBP 16.45M
VolumeGBP 994,990
1199
GBP 0.04226373
3.71%
Market CapGBP 19.3M
VolumeGBP 28,035
1203
GBP 0.920682
3.63%
Market CapGBP 19.29M
VolumeGBP 2.74M

Data provided by Coingecko API