Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
JPY 1.16+ 0.34%
Market Cap
JPY 2.14M
0.20%
Volume (24)
JPY 66,982
0.32%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
JPY 1.16

Price Change

JPY 0.00389602
0.34%
24h Low / 24h High
JPY 1.035 / JPY 1.16

Trading Volume

JPY 66,982
0.32%
Volume / Market Cap
0.031230825
Market Dominance
<0.000001%
Market Rank
#8167

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
JPY 2,144,740
0.20%

Fully Diluted
Market Cap

JPY 11,577,870
0.16%

Alphr Price Yesterday

Yesterday's Low / High
JPY 1.1540991 / JPY 1.1578456
Yesterday's Open / Close
JPY 1.1578456 / JPY 1.1540991
Yesterday's Change
0.35%
Yesterday's Volume
JPY 45,653.129

Alphr Price History

7d Low / 7d High
JPY 0.0066515516 / JPY 0.0082150025
30d Low / 30d High
JPY 1.1063321 / JPY 1.2838817
90d Low / 90d High
JPY 1.0975598 / JPY 1.2838817
52 Week Low / 52 Week High
JPY 1.0975598 / JPY 1.2838817
All Time HighMay 12, 2021 (3 years ago)
JPY 1,384.32
99.92%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.624756
85.31%

Data provided by Coingecko API

ALPHR to JPY converter

Alphr
AlphrALPHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to JPY)

ALPHRJPY by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (JPY)

Date
1/19/2025
JPY 1.276945
JPY 0
JPY 1.283882
JPY 1.106332
1/18/2025
JPY 1.098657
JPY 1.276945
JPY 1.278299
JPY 1.098657
1/17/2025
JPY 1.10731
JPY 1.098657
JPY 1.156018
JPY 1.09756
1/16/2025
JPY 1.152653
JPY 1.10731
JPY 1.153135
JPY 1.103843
1/15/2025
JPY 1.157685
JPY 1.152653
JPY 1.261034
JPY 1.143851
1/14/2025
JPY 1.133972
JPY 1.157685
JPY 1.16979
JPY 1.131248
1/13/2025
JPY 1.173807
JPY 1.133972
JPY 1.188462
JPY 1.113936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 46 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,649
2.17%
Market CapJPY 2.05T
VolumeJPY 153.71B
2
JPY 3,335.24
2.30%
Market CapJPY 401.96B
VolumeJPY 66.95B
3
JPY 3.13
2.53%
Market CapJPY 180.27B
VolumeJPY 21.1B
5
JPY 246.69
9.05%
Market CapJPY 119.65B
VolumeJPY 31.5B
6
JPY 684.05
3.14%
Market CapJPY 99.78B
VolumeJPY 2.7B
7
JPY 0.359003
9.53%
Market CapJPY 52.9B
VolumeJPY 9.92B

Data provided by Coingecko API

More Cryptocurrencies

8164
Market CapJPY 2.18M
VolumeJPY 13,079
8165
JPY 0.00218782
7.56%
Market CapJPY 2.17M
VolumeJPY 273
8166
JPY 0.00000307
5.38%
Market CapJPY 2.15M
VolumeJPY 16,154
8168
JPY 0.151794
2.80%
Market CapJPY 2.14M
VolumeJPY 12,781
8169
JPY 0.00213435
9.65%
Market CapJPY 2.13M
VolumeJPY 1,066

Data provided by Coingecko API