IRISnet (IRIS) Live Price

IRISnet logo
IRISIRISnet
JPY 0.146347+ 3.42%
Market Cap
JPY 235.18M
3.28%
Volume (24)
JPY 5,483,896
0.19%
Circulating Supply
1,608,879,900 IRIS
Issue Date
-

Data provided by Coingecko API

IRIS price Statistics

IRISnet Price Today

IRISnet Price
JPY 0.146347

Price Change

JPY 0.00484459
3.42%
24h Low / 24h High
JPY 0.138151 / JPY 0.148354

Trading Volume

JPY 5,483,896
0.19%
Volume / Market Cap
0.023318013
Market Dominance
0.000040504076%
Market Rank
#3556

IRISnet Supply

Circulating Supply
1,608,879,939.46 IRIS
Total Supply
1,993,957,077 IRIS
Max Supply
0 IRIS

IRISnet Market Cap

Market Cap
JPY 235,178,530
3.28%

Fully Diluted
Market Cap

JPY 291,467,300
4.19%

IRISnet Price Yesterday

Yesterday's Low / High
JPY 0.14028247 / JPY 0.14030564
Yesterday's Open / Close
JPY 0.14030564 / JPY 0.14028247
Yesterday's Change
4.31%
Yesterday's Volume
JPY 6,965,314.5

IRISnet Price History

7d Low / 7d High
JPY 0.00088596799 / JPY 0.0011878501
30d Low / 30d High
JPY 0.13918561 / JPY 0.1664692
90d Low / 90d High
JPY 0.13726163 / JPY 0.17461277
52 Week Low / 52 Week High
JPY 0.13136602 / JPY 0.17461277
All Time HighApr 12, 2021 (4 years ago)
JPY 32.76
99.55%
All Time LowJul 4, 2025 (1 months ago)
JPY 0.087766
66.55%

Data provided by Coingecko API

IRIS to JPY converter

IRISnet
IRISnetIRIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IRIS Safely with 3Commas

Use a proven backtested strategy for IRIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IRISnet Price Chart (IRIS to JPY)

    IRISJPY by TradingView

    IRISnet Exchanges

    Instant crypto to crypto exchange coming soon!

    IRISnet Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.158459
    JPY 0
    JPY 0.158911
    JPY 0.139186
    8/24/2025
    JPY 0.168396
    JPY 0.158459
    JPY 0.174613
    JPY 0.158761
    8/23/2025
    JPY 0.145916
    JPY 0.168396
    JPY 0.170892
    JPY 0.139905
    8/22/2025
    JPY 0.135661
    JPY 0.145916
    JPY 0.149334
    JPY 0.135661
    8/21/2025
    JPY 0.151256
    JPY 0.135661
    JPY 0.151486
    JPY 0.131366
    8/20/2025
    JPY 0.154972
    JPY 0.151256
    JPY 0.155558
    JPY 0.145608
    8/19/2025
    JPY 0.162165
    JPY 0.154972
    JPY 0.162165
    JPY 0.149807

    Data provided by Coingecko API

    Explore Our Other Products for IRIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,824
    2.60%
    Market CapJPY 2.19T
    VolumeJPY 53.6B
    2
    JPY 4,526.27
    2.10%
    Market CapJPY 546.28B
    VolumeJPY 50.91B
    3
    JPY 2.95
    0.34%
    Market CapJPY 175.47B
    VolumeJPY 6.67B
    5
    JPY 852.18
    1.83%
    Market CapJPY 118.68B
    VolumeJPY 2.03B
    6
    JPY 192.53
    2.70%
    Market CapJPY 104.03B
    VolumeJPY 9.38B
    10
    JPY 0.214303
    2.37%
    Market CapJPY 32.29B
    VolumeJPY 2.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    3554
    JPY 2.22
    9.04%
    Market CapJPY 235.94M
    VolumeJPY 103,722
    3561
    JPY 0.02349537
    4.16%
    Market CapJPY 235.89M
    VolumeJPY 43,750
    3552
    JPY 2.76
    1.35%
    Market CapJPY 235.86M
    VolumeJPY 14.43M
    3557
    JPY 0.237714
    7.78%
    Market CapJPY 234.86M
    VolumeJPY 4.54M
    3558
    JPY 0.249222
    1.91%
    Market CapJPY 234.3M
    VolumeJPY 6.04M

    Data provided by Coingecko API