IRISnet (IRIS) Live Price

IRISnet logo
IRISIRISnet
JPY 0.236969+ 6.78%
Market Cap
JPY 379.61M
6.80%
Volume (24)
JPY 25,993,215
2.15%
Circulating Supply
1,601,865,700 IRIS
Issue Date
-

Data provided by Coingecko API

IRIS price Statistics

IRISnet Price Today

IRISnet Price
JPY 0.236969

Price Change

JPY 0.01503802
6.78%
24h Low / 24h High
JPY 0.218715 / JPY 0.239392

Trading Volume

JPY 25,993,215
2.15%
Volume / Market Cap
0.068473931
Market Dominance
0.000072956651%
Market Rank
#2685

IRISnet Supply

Circulating Supply
1,601,865,656.109 IRIS
Total Supply
1,993,957,077 IRIS
Max Supply
0 IRIS

IRISnet Market Cap

Market Cap
JPY 379,607,460
6.80%

Fully Diluted
Market Cap

JPY 472,524,630
6.58%

IRISnet Price Yesterday

Yesterday's Low / High
JPY 0.2220069 / JPY 0.22267422
Yesterday's Open / Close
JPY 0.2220069 / JPY 0.22267422
Yesterday's Change
6.58%
Yesterday's Volume
JPY 31,227,100

IRISnet Price History

7d Low / 7d High
JPY 0.0014086127 / JPY 0.0017173135
30d Low / 30d High
JPY 0.21236159 / JPY 0.24354423
90d Low / 90d High
JPY 0.20080482 / JPY 0.24354423
52 Week Low / 52 Week High
JPY 0.20080482 / JPY 0.24859114
All Time HighApr 12, 2021 (4 years ago)
JPY 32.76
99.28%
All Time LowApr 22, 2025 (1 months ago)
JPY 0.114927
105.81%

Data provided by Coingecko API

IRIS to JPY converter

IRISnet
IRISnetIRIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IRISnet Price Chart (IRIS to JPY)

IRISJPY by TradingView

IRISnet Exchanges

Instant crypto to crypto exchange coming soon!

IRISnet Historical Price Data (JPY)

Date
5/26/2025
JPY 0.220709
JPY 0
JPY 0.243544
JPY 0.218123
5/25/2025
JPY 0.222521
JPY 0.220709
JPY 0.226714
JPY 0.210733
5/24/2025
JPY 0.236846
JPY 0.222521
JPY 0.241795
JPY 0.200805
5/23/2025
JPY 0.237209
JPY 0.236846
JPY 0.246357
JPY 0.236621
5/22/2025
JPY 0.244382
JPY 0.237209
JPY 0.245638
JPY 0.238833
5/21/2025
JPY 0.23899
JPY 0.244382
JPY 0.24655
JPY 0.23794
5/20/2025
JPY 0.247556
JPY 0.23899
JPY 0.248591
JPY 0.238038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,868
0.60%
Market CapJPY 2.18T
VolumeJPY 37.78B
2
JPY 2,688.81
5.67%
Market CapJPY 324.62B
VolumeJPY 25.91B
4
JPY 2.34
1.19%
Market CapJPY 137.2B
VolumeJPY 2.23B
5
JPY 689.44
2.47%
Market CapJPY 100.59B
VolumeJPY 1.04B
6
JPY 177.92
2.13%
Market CapJPY 92.59B
VolumeJPY 4.1B
8
JPY 0.227839
1.56%
Market CapJPY 34.04B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

2682
JPY 3.21
2.70%
Market CapJPY 380.69M
VolumeJPY 20.19M
2684
JPY 1.89
6.88%
Market CapJPY 380.3M
VolumeJPY 46.91M
2683
JPY 0.01109006
13.06%
Market CapJPY 380.06M
VolumeJPY 30.72M
2686
JPY 0.618933
7.93%
Market CapJPY 378.78M
VolumeJPY 14,875
2687
JPY 0.413072
5.07%
Market CapJPY 378.34M
VolumeJPY 85.83M

Data provided by Coingecko API