Aped (APED) Live Price

Aped logo
APEDAped
GBP 0.284356+ 0.04%
Market Cap
GBP 284,287
0.12%
Volume (24)
GBP 53,172
0.15%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
GBP 0.284356

Price Change

GBP 0.00010206
0.04%
24h Low / 24h High
GBP 0.282474 / GBP 0.314751

Trading Volume

GBP 53,172
0.15%
Volume / Market Cap
0.18703634
Market Dominance
0.000010724414%
Market Rank
#4807

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
GBP 284,287
0.12%

Fully Diluted
Market Cap

GBP 284,287
1.50%

Aped Price Yesterday

Yesterday's Low / High
GBP 0.28832404 / GBP 0.28891316
Yesterday's Open / Close
GBP 0.28832404 / GBP 0.28891316
Yesterday's Change
1.48%
Yesterday's Volume
GBP 55,060.084

Aped Price History

7d Low / 7d High
GBP 0.34800843 / GBP 0.42777428
30d Low / 30d High
GBP 0.27924308 / GBP 0.31120715
90d Low / 90d High
GBP 0.27807681 / GBP 0.31120715
52 Week Low / 52 Week High
GBP 0.27807681 / GBP 0.34658581
All Time HighNov 14, 2024 (3 months ago)
GBP 12.05
97.63%
All Time LowOct 3, 2024 (4 months ago)
GBP 0.130523
118.89%

Data provided by Coingecko API

APED to GBP converter

Aped
ApedAPED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to GBP)

APEDGBP by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (GBP)

Date
2/17/2025
GBP 0.283667
GBP 0
GBP 0.311207
GBP 0.282507
2/16/2025
GBP 0.279885
GBP 0.283667
GBP 0.291795
GBP 0.278992
2/15/2025
GBP 0.278663
GBP 0.279885
GBP 0.294385
GBP 0.278077
2/14/2025
GBP 0.29219
GBP 0.278663
GBP 0.299698
GBP 0.285066
2/13/2025
GBP 0.330586
GBP 0.29219
GBP 0.331977
GBP 0.279054
2/12/2025
GBP 0.319829
GBP 0.330586
GBP 0.331751
GBP 0.3119
2/11/2025
GBP 0.340435
GBP 0.319829
GBP 0.346586
GBP 0.319008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,127
0.08%
Market CapGBP 1.91T
VolumeGBP 26.1B
2
GBP 2,700.98
1.30%
Market CapGBP 326.19B
VolumeGBP 25.28B
3
GBP 2.65
2.05%
Market CapGBP 153.26B
VolumeGBP 4.07B
5
GBP 663.45
0.95%
Market CapGBP 96.91B
VolumeGBP 980.93M
6
GBP 177.08
4.53%
Market CapGBP 86.52B
VolumeGBP 5.03B
8
GBP 0.256281
2.71%
Market CapGBP 37.94B
VolumeGBP 1.32B

Data provided by Coingecko API

More Cryptocurrencies

4816
GBP 0.00028739
15.96%
Market CapGBP 284,538
VolumeGBP 29,520
4815
GBP 0.00014224
0.58%
Market CapGBP 284,486
VolumeGBP 32
4856
GBP 0.00028454
2.94%
Market CapGBP 284,380
VolumeGBP 8,416
4817
GBP 0.01354383
12.06%
Market CapGBP 284,234
VolumeGBP 2,527
4818
GBP 0.00121741
29.92%
Market CapGBP 284,161
VolumeGBP 3,025

Data provided by Coingecko API