Aped (APED) Live Price

Aped logo
APEDAped
0.870161 -9.41%
Market Cap
€869,807
8.75%
Volume (24)
381,284
0.91%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
€0.870161

Price Change

€-0.090380485
9.41%
24h Low / 24h High
€0.868363 / €0.999809

Trading Volume

€381,284
0.91%
Volume / Market Cap
0.43835472
Market Dominance
0.000025505036%
Market Rank
#4053

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
€869,807
8.75%

Fully Diluted
Market Cap

€869,807
5.06%

Aped Price Yesterday

Yesterday's Low / High
€0.90921254 / €0.92313285
Yesterday's Open / Close
€0.90921254 / €0.92313285
Yesterday's Change
5.02%
Yesterday's Volume
€346,993.05

Aped Price History

7d Low / 7d High
€0.90247448 / €1.2431711
30d Low / 30d High
€0.87874843 / €0.99174855
90d Low / 90d High
€0.87874843 / €1.2066691
52 Week Low / 52 Week High
€0.87874843 / €1.2066691
All Time HighNov 14, 2024 (2 months ago)
€14.49
93.99%
All Time LowOct 3, 2024 (3 months ago)
€0.155213
460.87%

Data provided by Coingecko API

APED to EUR converter

Aped
ApedAPED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to EUR)

APEDEUR by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (EUR)

Date
1/19/2025
€0.926688
€0
€0.958723
€0.878748
1/18/2025
€1.12166
€0.926688
€1.206669
€0.913817
1/17/2025
€0.945572
€1.12166
€1.071951
€0.945395
1/16/2025
€1.125387
€0.945572
€1.125387
€1.005631
1/15/2025
€1.04085
€1.125387
€1.131274
€1.000876
1/14/2025
€1.055692
€1.04085
€1.078891
€1.021776
1/13/2025
€1.161076
€1.055692
€1.174859
€1.015087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 12 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,770
1.98%
Market Cap€2.06T
Volume€153.07B
2
3,329.33
1.99%
Market Cap€401.04B
Volume€66.79B
3
3.13
1.72%
Market Cap€180.32B
Volume€21.14B
5
247.36
9.93%
Market Cap€120.46B
Volume€31.4B
6
682.68
3.09%
Market Cap€99.61B
Volume€2.71B
7
0.36
8.47%
Market Cap€53.25B
Volume€9.94B

Data provided by Coingecko API

More Cryptocurrencies

4054
0.0009781
34.42%
Market Cap€873,252
Volume€392,831
4052
0.00097569
11.38%
Market Cap€871,439
Volume€2,732
4062
0.01
2.06%
Market Cap€870,101
Volume€34,206
4055
0.02
3.11%
Market Cap€867,299
Volume€1,923
4056
0.07
39.81%
Market Cap€865,958
Volume€306,727

Data provided by Coingecko API