Aped (APED) Live Price

Aped logo
APEDAped
0.335799 -10.69%
Market Cap
€335,930
9.96%
Volume (24)
70,053
0.54%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
€0.335799

Price Change

€-0.040213484
10.69%
24h Low / 24h High
€0.326994 / €0.386291

Trading Volume

€70,053
0.54%
Volume / Market Cap
0.20853452
Market Dominance
0.00001045307%
Market Rank
#4868

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
€335,930
9.96%

Fully Diluted
Market Cap

€335,930
4.94%

Aped Price Yesterday

Yesterday's Low / High
€0.35329614 / €0.35350266
Yesterday's Open / Close
€0.35350266 / €0.35329614
Yesterday's Change
4.98%
Yesterday's Volume
€58,777.968

Aped Price History

7d Low / 7d High
€0.34397337 / €0.41671104
30d Low / 30d High
€0.34982879 / €0.38579229
90d Low / 90d High
€0.33034692 / €0.39932669
52 Week Low / 52 Week High
€0.33034692 / €0.39932669
All Time HighNov 14, 2024 (3 months ago)
€14.49
97.68%
All Time LowOct 3, 2024 (4 months ago)
€0.155213
116.37%

Data provided by Coingecko API

APED to EUR converter

Aped
ApedAPED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to EUR)

APEDEUR by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (EUR)

Date
2/21/2025
€0.370412
€0
€0.385792
€0.349829
2/20/2025
€0.386797
€0.370412
€0.399327
€0.365487
2/19/2025
€0.337437
€0.386797
€0.386866
€0.336805
2/18/2025
€0.345222
€0.337437
€0.351236
€0.330347
2/17/2025
€0.340363
€0.345222
€0.374344
€0.34008
2/16/2025
€0.335747
€0.340363
€0.350035
€0.334676
2/15/2025
€0.334428
€0.335747
€0.353296
€0.333724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,262
2.01%
Market Cap€1.91T
Volume€43.03B
2
2,684.07
2.71%
Market Cap€323.6B
Volume€32.41B
3
2.58
3.17%
Market Cap€149.34B
Volume€5.12B
5
654.37
0.21%
Market Cap€95.5B
Volume€1.1B
6
172
2.56%
Market Cap€84.03B
Volume€5.17B
8
0.24
3.85%
Market Cap€36.12B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

4861
0.00365303
1.03%
Market Cap€336,393
Volume€16,296
4866
0.07
0%
Market Cap€337,712
Volume€37
4867
0.00481779
9.58%
Market Cap€336,286
Volume€3,620
Market Cap€334,798
Volume€539
4876
0.00009271
5.04%
Market Cap€334,507
Volume€332,591

Data provided by Coingecko API