Aped (APED) Live Price

Aped logo
APEDAped
1.59 -0.51%
Market Cap
€1.59M
0.63%
Volume (24)
417,519
0.72%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
€1.59

Price Change

€-0.0081027085
0.51%
24h Low / 24h High
€1.36 / €1.65

Trading Volume

€417,519
0.72%
Volume / Market Cap
0.26197188
Market Dominance
0.00004529851%
Market Rank
#3318

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
€1,593,755
0.63%

Fully Diluted
Market Cap

€1,593,755
1.49%

Aped Price Yesterday

Yesterday's Low / High
€1.5424388 / €1.5981555
Yesterday's Open / Close
€1.5981555 / €1.5424388
Yesterday's Change
1.25%
Yesterday's Volume
€427,911.13

Aped Price History

7d Low / 7d High
€1.408458 / €3.1720751
30d Low / 30d High
€1.3553859 / €1.9097086
90d Low / 90d High
€1.3553859 / €2.6998378
52 Week Low / 52 Week High
€1.3553859 / €3.0204499
All Time HighNov 14, 2024 (1 months ago)
€14.49
89.00%
All Time LowOct 3, 2024 (2 months ago)
€0.155213
926.82%

Data provided by Coingecko API

APED to EUR converter

Aped
ApedAPED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to EUR)

APEDEUR by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (EUR)

Date
12/20/2024
€1.661568
€0
€1.66665
€1.355386
12/19/2024
€2.078523
€1.661568
€2.150496
€1.667115
12/18/2024
€2.373863
€2.078523
€2.373863
€2.111265
12/17/2024
€2.685301
€2.373863
€2.699838
€2.373988
12/16/2024
€2.738007
€2.685301
€2.832609
€2.6249
12/15/2024
€2.52991
€2.738007
€2.720788
€2.478925
12/14/2024
€2.329108
€2.52991
€3.02045
€2.31983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

18 hours, 53 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,509
0.16%
Market Cap€1.93T
Volume€97.45B
2
3,480.96
2.38%
Market Cap€419.29B
Volume€67B
4
2.31
0.28%
Market Cap€132.07B
Volume€23.89B
5
685.05
1.62%
Market Cap€99.95B
Volume€2.69B
6
196.1
0.53%
Market Cap€93.93B
Volume€11.62B
7
0.33
2.33%
Market Cap€48.33B
Volume€11.71B

Data provided by Coingecko API

More Cryptocurrencies

3326
0.00160266
38.57%
Market Cap€1.6M
Volume€233,414
3331
0.00001938
9.72%
Market Cap€1.6M
Volume€24,437
3332
0.00159424
17.24%
Market Cap€1.59M
Volume€447,189
3333
0.00135597
13.99%
Market Cap€1.59M
Volume€81,319

Data provided by Coingecko API