Apillon (NCTR) Live Price

Apillon logo
NCTRApillon
RUB 1.1 -0.04%
Market Cap
RUB 32.39M
0.02%
Volume (24)
RUB 48,366
1.73%
Circulating Supply
29,430,824 NCTR
Issue Date
-

Data provided by Coingecko API

NCTR price Statistics

Apillon Price Today

Apillon Price
RUB 1.1

Price Change

RUB -0.00042526137
0.04%
24h Low / 24h High
RUB 1.079 / RUB 1.11

Trading Volume

RUB 48,366
1.73%
Volume / Market Cap
0.0014930863
Market Dominance
0.000010593147%
Market Rank
#4846

Apillon Supply

Circulating Supply
29,430,824.142 NCTR
Total Supply
150,000,000 NCTR
Max Supply
150,000,000 NCTR

Apillon Market Cap

Market Cap
RUB 32,393,305
0.02%

Fully Diluted
Market Cap

RUB 165,098,870
0.96%

Apillon Price Yesterday

Yesterday's Low / High
RUB 1.0863466 / RUB 1.0941359
Yesterday's Open / Close
RUB 1.0863466 / RUB 1.0941359
Yesterday's Change
0.90%
Yesterday's Volume
RUB 11,712.402

Apillon Price History

7d Low / 7d High
RUB 0.011773748 / RUB 0.012948725
30d Low / 30d High
RUB 1.0863466 / RUB 1.1372573
90d Low / 90d High
RUB 1.0863466 / RUB 1.2171513
52 Week Low / 52 Week High
RUB 1.0863466 / RUB 1.2171513
All Time HighJul 28, 2024 (6 months ago)
RUB 3.91
71.88%
All Time LowFeb 15, 2025 (0 days ago)
RUB 1.079
2.04%

Data provided by Coingecko API

NCTR to RUB converter

Apillon
ApillonNCTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apillon Price Chart (NCTR to RUB)

NCTRRUB by TradingView

Apillon Exchanges

Instant crypto to crypto exchange coming soon!

Apillon Historical Price Data (RUB)

Date
2/15/2025
RUB 1.127459
RUB 0
RUB 1.136148
RUB 1.086347
2/14/2025
RUB 1.102597
RUB 1.127459
RUB 1.137257
RUB 1.101322
2/13/2025
RUB 1.204917
RUB 1.102597
RUB 1.209849
RUB 1.10065
2/12/2025
RUB 1.139566
RUB 1.204917
RUB 1.217151
RUB 1.10868
2/11/2025
RUB 1.185427
RUB 1.139566
RUB 1.195348
RUB 1.132181
2/10/2025
RUB 1.208159
RUB 1.185427
RUB 1.208159
RUB 1.185282
2/9/2025
RUB 1.177596
RUB 1.208159
RUB 1.20782
RUB 1.177525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 14 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,890
0.65%
Market CapRUB 1.92T
VolumeRUB 11.39B
2
RUB 2,671.9
0.97%
Market CapRUB 322.09B
VolumeRUB 32.65B
3
RUB 2.7
2.53%
Market CapRUB 156.25B
VolumeRUB 2.83B
5
RUB 673.66
0.95%
Market CapRUB 98.34B
VolumeRUB 1.07B
6
RUB 189.24
2.82%
Market CapRUB 92.42B
VolumeRUB 2.19B
8
RUB 0.264577
3.46%
Market CapRUB 39.17B
VolumeRUB 1B

Data provided by Coingecko API

More Cryptocurrencies

4843
RUB 0.179396
0%
Market CapRUB 35.88M
VolumeRUB 661
4847
RUB 0.03243526
3.32%
Market CapRUB 32.44M
VolumeRUB 2.39M
4844
RUB 0.00366926
2.65%
Market CapRUB 32.43M
VolumeRUB 37,941
4845
RUB 0.064797
4.56%
Market CapRUB 32.41M
VolumeRUB 905,464
4848
RUB 0.183534
0.12%
Market CapRUB 32.35M
VolumeRUB 323

Data provided by Coingecko API