Arcade (ARC) Live Price

Arcade logo
ARCArcade
JPY 2.79+ 5.72%
Market Cap
JPY 115.41M
6.66%
Volume (24)
JPY 3,629,887
7.00%
Circulating Supply
41,094,187 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
JPY 2.79

Price Change

JPY 0.150735
5.72%
24h Low / 24h High
JPY 2.61 / JPY 2.92

Trading Volume

JPY 3,629,887
7.00%
Volume / Market Cap
0.031451033
Market Dominance
0.000022535958%
Market Rank
#3993

Arcade Supply

Circulating Supply
41,094,187.115 ARC
Total Supply
800,000,000 ARC
Max Supply
800,000,000 ARC

Arcade Market Cap

Market Cap
JPY 115,413,920
6.66%

Fully Diluted
Market Cap

JPY 2,246,817,400
6.38%

Arcade Price Yesterday

Yesterday's Low / High
JPY 2.6383166 / JPY 2.6416941
Yesterday's Open / Close
JPY 2.6383166 / JPY 2.6416941
Yesterday's Change
5.68%
Yesterday's Volume
JPY 3,554,347.2

Arcade Price History

7d Low / 7d High
JPY 0.015192721 / JPY 0.018924094
30d Low / 30d High
JPY 2.3906347 / JPY 2.7263329
90d Low / 90d High
JPY 2.3209798 / JPY 2.7263329
52 Week Low / 52 Week High
JPY 2.3209798 / JPY 2.7263329
All Time HighApr 15, 2024 (10 months ago)
JPY 29.43
90.52%
All Time LowFeb 13, 2025 (2 days ago)
JPY 2.31
20.48%

Data provided by Coingecko API

ARC to JPY converter

Arcade
ArcadeARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to JPY)

ARCJPY by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (JPY)

Date
2/15/2025
JPY 2.429739
JPY 0
JPY 2.726333
JPY 2.390635
2/14/2025
JPY 2.35883
JPY 2.429739
JPY 2.459338
JPY 2.33653
2/13/2025
JPY 2.636016
JPY 2.35883
JPY 2.682071
JPY 2.32098
2/12/2025
JPY 2.491242
JPY 2.636016
JPY 2.657241
JPY 2.439802
2/11/2025
JPY 2.448746
JPY 2.491242
JPY 2.596862
JPY 2.437784
2/10/2025
JPY 2.430483
JPY 2.448746
JPY 2.488791
JPY 2.395098
2/9/2025
JPY 2.53105
JPY 2.430483
JPY 2.556514
JPY 2.409128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,897
0.72%
Market CapJPY 1.92T
VolumeJPY 13.36B
2
JPY 2,678.64
0.91%
Market CapJPY 322.54B
VolumeJPY 32.91B
3
JPY 2.71
2.24%
Market CapJPY 156.86B
VolumeJPY 2.87B
5
JPY 674.08
1.09%
Market CapJPY 98.3B
VolumeJPY 1.07B
6
JPY 189.46
2.77%
Market CapJPY 92.47B
VolumeJPY 2.22B
8
JPY 0.265467
3.41%
Market CapJPY 39.27B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

3990
JPY 0.00183092
0.86%
Market CapJPY 115.57M
VolumeJPY 179,639
3991
JPY 141.04
2.58%
Market CapJPY 115.45M
VolumeJPY 4.66M
3992
JPY 12.43
0.73%
Market CapJPY 115.42M
VolumeJPY 10,334
3994
JPY 1.15
13.67%
Market CapJPY 115.39M
VolumeJPY 1.29M
3995
Market CapJPY 115.28M
VolumeJPY 24.67M

Data provided by Coingecko API