Hestia (HESTIA) Live Price

Hestia logo
HESTIAHestia
JPY 150.32+ 4.39%
Market Cap
JPY 133.73M
3.99%
Volume (24)
JPY 29,971,906
2.52%
Circulating Supply
889,682 HESTIA
Issue Date
-

Data provided by Coingecko API

HESTIA price Statistics

Hestia Price Today

Hestia Price
JPY 150.32

Price Change

JPY 6.32
4.39%
24h Low / 24h High
JPY 142.09 / JPY 163.5

Trading Volume

JPY 29,971,906
2.52%
Volume / Market Cap
0.22411645
Market Dominance
0.000026930643%
Market Rank
#3881

Hestia Supply

Circulating Supply
889,682.41 HESTIA
Total Supply
889,682.41 HESTIA
Max Supply
1,000,000 HESTIA

Hestia Market Cap

Market Cap
JPY 133,733,630
3.99%

Fully Diluted
Market Cap

JPY 133,733,630
1.61%

Hestia Price Yesterday

Yesterday's Low / High
JPY 144.82641 / JPY 151.05071
Yesterday's Open / Close
JPY 144.82641 / JPY 151.05071
Yesterday's Change
1.61%
Yesterday's Volume
JPY 13,203,529

Hestia Price History

7d Low / 7d High
JPY 0.93985467 / JPY 1.0771945
30d Low / 30d High
JPY 142.4677 / JPY 154.94327
90d Low / 90d High
JPY 142.4677 / JPY 155.19627
52 Week Low / 52 Week High
JPY 142.4677 / JPY 155.19627
All Time HighFeb 7, 2025 (0 days ago)
JPY 163.5
8.08%
All Time LowFeb 6, 2025 (1 days ago)
JPY 141.69
6.07%

Data provided by Coingecko API

HESTIA to JPY converter

Hestia
HestiaHESTIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hestia Price Chart (HESTIA to JPY)

HESTIAJPY by TradingView

Hestia Exchanges

Instant crypto to crypto exchange coming soon!

Hestia Historical Price Data (JPY)

Date
2/6/2025
JPY 145.70027
JPY 0
JPY 151.050707
JPY 142.467696
2/5/2025
JPY 146.150195
JPY 145.70027
JPY 155.19627
JPY 146.150195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,697
1.29%
Market CapJPY 1.98T
VolumeJPY 41.12B
2
JPY 2,792.26
0.38%
Market CapJPY 336.65B
VolumeJPY 30.2B
3
JPY 2.53
5.00%
Market CapJPY 145.78B
VolumeJPY 7.22B
5
JPY 202.41
1.81%
Market CapJPY 98.75B
VolumeJPY 5.37B
6
JPY 590.22
0.65%
Market CapJPY 86.12B
VolumeJPY 865.93M
8
JPY 0.261063
0.23%
Market CapJPY 38.62B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3888
JPY 5.78
0.37%
Market CapJPY 134.1M
VolumeJPY 22,616
3878
JPY 0.134538
1.76%
Market CapJPY 133.97M
VolumeJPY 7,561
3879
JPY 0.141005
0.46%
Market CapJPY 133.95M
VolumeJPY 6.51M
3882
JPY 1.96
14.47%
Market CapJPY 133.7M
VolumeJPY 4.32M
3883
JPY 152.5
0.10%
Market CapJPY 133.65M
VolumeJPY 1.84M

Data provided by Coingecko API