Archethic (UCO) Live Price

Archethic logo
UCOArchethic
0.008238 -2.51%
Market Cap
€3.42M
2.52%
Volume (24)
8,111
9.08%
Circulating Supply
414,741,540 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
€0.0082379

Price Change

€-0.00021174089
2.51%
24h Low / 24h High
€0.00785776 / €0.00858727

Trading Volume

€8,110.94
9.08%
Volume / Market Cap
0.002374495
Market Dominance
0.00010741244%
Market Rank
#2345

Archethic Supply

Circulating Supply
414,741,538.961 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
€3,415,859
2.52%

Fully Diluted
Market Cap

€7,956,234
3.47%

Archethic Price Yesterday

Yesterday's Low / High
€0.0079541505 / €0.00796612
Yesterday's Open / Close
€0.0079541505 / €0.00796612
Yesterday's Change
3.49%
Yesterday's Volume
€9,127.0897

Archethic Price History

7d Low / 7d High
€0.0082416448 / €0.012183036
30d Low / 30d High
€0.0079541505 / €0.0088284365
90d Low / 90d High
€0.0079541505 / €0.010242648
52 Week Low / 52 Week High
€0.0079541505 / €0.011803498
All Time HighDec 9, 2021 (3 years ago)
€0.354114
97.67%
All Time LowFeb 17, 2025 (0 days ago)
€0.00785776
4.85%

Data provided by Coingecko API

UCO to EUR converter

Archethic
ArchethicUCO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to EUR)

UCOEUR by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (EUR)

Date
2/16/2025
€0.008372
€0
€0.008498
€0.007954
2/15/2025
€0.009975
€0.008372
€0.009975
€0.008228
2/14/2025
€0.010153
€0.009975
€0.010243
€0.009089
2/13/2025
€0.010309
€0.010153
€0.010309
€0.009899
2/12/2025
€0.010256
€0.010309
€0.010689
€0.009634
2/11/2025
€0.010844
€0.010256
€0.011059
€0.010174
2/10/2025
€0.010585
€0.010844
€0.011803
€0.010461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,355
0.95%
Market Cap€1.91T
Volume€18.93B
2
2,766.5
2.05%
Market Cap€333.31B
Volume€14.9B
3
2.69
2.67%
Market Cap€155.23B
Volume€3.69B
5
674.15
0.74%
Market Cap€98.35B
Volume€1.18B
6
185.25
4.22%
Market Cap€90.35B
Volume€3.81B
8
0.27
2.06%
Market Cap€39.21B
Volume€1.08B

Data provided by Coingecko API

More Cryptocurrencies

2343
0.05
0.85%
Market Cap€3.43M
Volume€506
2339
0.00342049
16.43%
Market Cap€3.42M
Volume€624,524
2346
0.04
0.29%
Market Cap€3.42M
Volume€53,810
2344
0.02
0.81%
Market Cap€3.41M
Volume€743,526
2349
0.00055213
2.52%
Market Cap€3.41M
Volume€7,277

Data provided by Coingecko API