Archethic (UCO) Live Price

Archethic logo
UCOArchethic
RUB 0.578943 -14.21%
Market Cap
RUB 239.81M
14.19%
Volume (24)
RUB 970,416
15.72%
Circulating Supply
414,790,760 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
RUB 0.578943

Price Change

RUB -0.09591145
14.21%
24h Low / 24h High
RUB 0.564968 / RUB 0.711777

Trading Volume

RUB 970,416
15.72%
Volume / Market Cap
0.0040466543
Market Dominance
0.000081165847%
Market Rank
#2465

Archethic Supply

Circulating Supply
414,790,762.996 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
RUB 239,806,990
14.19%

Fully Diluted
Market Cap

RUB 558,493,260
17.09%

Archethic Price Yesterday

Yesterday's Low / High
RUB 0.68361826 / RUB 0.71093663
Yesterday's Open / Close
RUB 0.71093663 / RUB 0.68361826
Yesterday's Change
16.97%
Yesterday's Volume
RUB 499,180.35

Archethic Price History

7d Low / 7d High
RUB 0.0065956097 / RUB 0.012538079
30d Low / 30d High
RUB 0.67218123 / RUB 0.8062005
90d Low / 90d High
RUB 0.67218123 / RUB 0.8062005
52 Week Low / 52 Week High
RUB 0.67218123 / RUB 1.1237199
All Time HighDec 9, 2021 (3 years ago)
RUB 29.54
98.03%
All Time LowFeb 25, 2025 (0 days ago)
RUB 0.564968
2.75%

Data provided by Coingecko API

UCO to RUB converter

Archethic
ArchethicUCO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to RUB)

UCORUB by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (RUB)

Date
2/24/2025
RUB 0.755841
RUB 0
RUB 0.755841
RUB 0.672181
2/23/2025
RUB 0.718304
RUB 0.755841
RUB 0.806201
RUB 0.713502
2/22/2025
RUB 0.701926
RUB 0.718304
RUB 0.753264
RUB 0.701926
2/21/2025
RUB 0.722204
RUB 0.701926
RUB 0.738565
RUB 0.698845
2/20/2025
RUB 0.737748
RUB 0.722204
RUB 1.12372
RUB 0.717615
2/19/2025
RUB 0.738674
RUB 0.737748
RUB 0.748434
RUB 0.727754
2/18/2025
RUB 0.752415
RUB 0.738674
RUB 0.753295
RUB 0.720752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 14 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,039
8.17%
Market CapRUB 1.72T
VolumeRUB 95.15B
2
RUB 2,408.85
9.85%
Market CapRUB 289.9B
VolumeRUB 45.47B
4
RUB 2.21
9.58%
Market CapRUB 127.86B
VolumeRUB 14.22B
5
RUB 610.95
4.19%
Market CapRUB 89.01B
VolumeRUB 2.09B
6
RUB 142.16
7.53%
Market CapRUB 70.25B
VolumeRUB 12.59B
8
RUB 0.203594
10.14%
Market CapRUB 30.06B
VolumeRUB 3.86B

Data provided by Coingecko API

More Cryptocurrencies

2462
RUB 1.57
13.37%
Market CapRUB 241.29M
VolumeRUB 274,208
2463
RUB 0.242663
11.65%
Market CapRUB 241.22M
VolumeRUB 74,505
2464
RUB 0.228265
16.69%
Market CapRUB 240.88M
VolumeRUB 17.18M
2466
RUB 0.578317
14.31%
Market CapRUB 239.88M
VolumeRUB 969,417
2473
Market CapRUB 239.75M
VolumeRUB 299.28M

Data provided by Coingecko API