Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
JPY 50.5 -0.61%
Market Cap
JPY 2.52B
0.06%
Volume (24)
JPY 2,465,933
1.04%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
JPY 50.5

Price Change

JPY -0.30948843
0.61%
24h Low / 24h High
JPY 50.25 / JPY 51.6

Trading Volume

JPY 2,465,933
1.04%
Volume / Market Cap
0.00097739664
Market Dominance
0.0004926384%
Market Rank
#1293

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
78,330,102.039 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
JPY 2,522,960,400
0.06%

Fully Diluted
Market Cap

JPY 3,980,494,600
0.43%

Aura Finance Price Yesterday

Yesterday's Low / High
JPY 50.970524 / JPY 51.098926
Yesterday's Open / Close
JPY 50.970524 / JPY 51.098926
Yesterday's Change
1.05%
Yesterday's Volume
JPY 2,690,069.3

Aura Finance Price History

7d Low / 7d High
JPY 0.33200624 / JPY 0.35543571
30d Low / 30d High
JPY 50.800616 / JPY 52.536767
90d Low / 90d High
JPY 50.800616 / JPY 54.479407
52 Week Low / 52 Week High
JPY 50.800616 / JPY 54.479407
All Time HighAug 24, 2022 (2 years ago)
JPY 546.13
90.78%
All Time LowNov 5, 2024 (3 months ago)
JPY 38.77
29.82%

Data provided by Coingecko API

AURA to JPY converter

Aura Finance
Aura FinanceAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aura Finance Price Chart (AURA to JPY)

AURAJPY by TradingView

Aura Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aura Finance Historical Price Data (JPY)

Date
2/15/2025
JPY 51.826032
JPY 0
JPY 51.937582
JPY 50.800616
2/14/2025
JPY 51.609703
JPY 51.826032
JPY 52.749578
JPY 51.388997
2/13/2025
JPY 54.479407
JPY 51.609703
JPY 54.479407
JPY 50.973692
2/12/2025
JPY 51.430654
JPY 54.479407
JPY 53.515992
JPY 51.269648
2/11/2025
JPY 52.548969
JPY 51.430654
JPY 54.159942
JPY 51.683935
2/10/2025
JPY 52.639926
JPY 52.548969
JPY 53.220995
JPY 51.572024
2/9/2025
JPY 52.878969
JPY 52.639926
JPY 53.644548
JPY 51.865868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,045
0.55%
Market CapJPY 1.92T
VolumeJPY 11.39B
2
JPY 2,699.77
0.45%
Market CapJPY 325.49B
VolumeJPY 32.35B
3
JPY 2.72
2.08%
Market CapJPY 157.68B
VolumeJPY 3.05B
5
JPY 682.12
3.02%
Market CapJPY 99.38B
VolumeJPY 1.03B
6
JPY 190.34
1.80%
Market CapJPY 93.07B
VolumeJPY 1.98B
8
JPY 0.268104
2.85%
Market CapJPY 39.73B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1290
JPY 15,754.73
0.28%
Market CapJPY 2.53B
VolumeJPY 2.01M
1291
JPY 2.54
4.94%
Market CapJPY 2.53B
VolumeJPY 32.46M
1292
JPY 0.00600098
7.83%
Market CapJPY 2.53B
VolumeJPY 897.07M
1294
JPY 149.99
1.67%
Market CapJPY 2.52B
VolumeJPY 6.21M
1295
JPY 3.58
0.19%
Market CapJPY 2.51B
VolumeJPY 5.75M

Data provided by Coingecko API