Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
BTC 0.000002+ 2.21%
Market Cap
BTC 87
2.34%
Volume (24)
BTC 1
0.45%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
BTC 0.00000175

Price Change

BTC <0.000001
2.21%
24h Low / 24h High
BTC 0.00000169 / BTC 0.00000179

Trading Volume

BTC 0.8639394
0.45%
Volume / Market Cap
0.0099505822
Market Dominance
0.00024565442%
Market Rank
#1792

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
81,695,704.716 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
BTC 86.823
2.34%

Fully Diluted
Market Cap

BTC 142.867
1.00%

Aura Finance Price Yesterday

Yesterday's Low / High
BTC 0.0000017658864 / BTC 0.0000017668911
Yesterday's Open / Close
BTC 0.0000017658864 / BTC 0.0000017668911
Yesterday's Change
0.93%
Yesterday's Volume
BTC 0.24444139

Aura Finance Price History

7d Low / 7d High
BTC 0.18299025 / BTC 0.21359766
30d Low / 30d High
BTC 0.0000016921009 / BTC 0.0000017871895
90d Low / 90d High
BTC 0.0000016858901 / BTC 0.0000018433635
52 Week Low / 52 Week High
BTC 0.0000016180815 / BTC 0.0000018433635
All Time HighAug 24, 2022 (3 years ago)
BTC 0.00018399
99.04%
All Time LowJul 7, 2025 (1 months ago)
BTC 0.00000131
33.81%

Data provided by Coingecko API

AURA to BTC converter

Aura Finance
Aura FinanceAURA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURA Safely with 3Commas

Use a proven backtested strategy for AURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aura Finance Price Chart (AURA to BTC)

    AURABTC by TradingView

    Aura Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Aura Finance Historical Price Data (BTC)

    Date
    8/27/2025
    BTC 0.000002
    BTC 0
    BTC 0.000002
    BTC 0.000002
    8/26/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/25/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/24/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/23/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/22/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/21/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 52 minutes and 25 seconds

    Explore Our Other Products for AURA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 113,174
    1.74%
    Market CapBTC 2.25T
    VolumeBTC 38.52B
    2
    BTC 4,601.79
    0.14%
    Market CapBTC 555.05B
    VolumeBTC 33.44B
    3
    BTC 3.02
    0.72%
    Market CapBTC 179.59B
    VolumeBTC 6.72B
    5
    BTC 876.86
    2.07%
    Market CapBTC 121.99B
    VolumeBTC 1.53B
    6
    BTC 212.97
    4.16%
    Market CapBTC 115.37B
    VolumeBTC 13.94B
    9
    BTC 0.224249
    2.29%
    Market CapBTC 33.79B
    VolumeBTC 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1700
    BTC 0.0000001
    0.12%
    Market CapBTC 100
    VolumeBTC 5
    1701
    BTC 0.00000012
    30.30%
    Market CapBTC 100
    VolumeBTC 0
    1702
    BTC 0.00004507
    7.54%
    Market CapBTC 100
    VolumeBTC 3
    1705
    BTC 0.0000005
    2.11%
    Market CapBTC 100
    VolumeBTC 41
    1703
    BTC 0.00000008
    0.99%
    Market CapBTC 100
    VolumeBTC 2
    1706
    BTC 0.00000038
    1.31%
    Market CapBTC 100
    VolumeBTC 37
    1708
    BTC 0.00000472
    6.04%
    Market CapBTC 99
    VolumeBTC 2
    1707
    Market CapBTC 99
    VolumeBTC 1
    1709
    BTC 0.000042
    2.13%
    Market CapBTC 99
    VolumeBTC 1
    Market CapBTC 99
    VolumeBTC 0
    1710
    BTC 0
    18.25%
    Market CapBTC 98
    VolumeBTC 1
    1712
    BTC 0.00000074
    22.09%
    Market CapBTC 98
    VolumeBTC 1
    1713
    BTC 0.00000882
    1.86%
    Market CapBTC 98
    VolumeBTC 68
    1714
    BTC 0.00000014
    1.67%
    Market CapBTC 98
    VolumeBTC 0
    1716
    BTC 0.00000884
    1.39%
    Market CapBTC 98
    VolumeBTC 5
    1715
    BTC 97.372
    8.86%
    Market CapBTC 97
    VolumeBTC 0
    1718
    Market CapBTC 97
    VolumeBTC 0
    1720
    BTC 0.00000004
    5.96%
    Market CapBTC 97
    VolumeBTC 0
    1721
    BTC 0.00000102
    13.65%
    Market CapBTC 97
    VolumeBTC 0
    1717
    BTC 0.0000002
    4.57%
    Market CapBTC 97
    VolumeBTC 6
    1722
    BTC 0.0000021
    0.07%
    Market CapBTC 97
    VolumeBTC 0
    1723
    Market CapBTC 97
    VolumeBTC 10
    1719
    BTC 0.00000012
    0.36%
    Market CapBTC 97
    VolumeBTC 0
    1724
    BTC 0.0000001
    4.02%
    Market CapBTC 97
    VolumeBTC 1
    1725
    BTC 0.0000001
    2.12%
    Market CapBTC 97
    VolumeBTC 0
    1727
    BTC 0.00000006
    1.87%
    Market CapBTC 97
    VolumeBTC 0
    1726
    BTC 0.00000181
    4.15%
    Market CapBTC 96
    VolumeBTC 1
    1728
    BTC 0.00000044
    1.67%
    Market CapBTC 96
    VolumeBTC 1,294
    1729
    BTC 0.00000013
    0.87%
    Market CapBTC 96
    VolumeBTC 0
    1730
    BTC 0.00000874
    1.56%
    Market CapBTC 95
    VolumeBTC 1
    1731
    BTC 0.00000541
    4.33%
    Market CapBTC 95
    VolumeBTC 3
    1732
    BTC 0.0000001
    2.48%
    Market CapBTC 95
    VolumeBTC 25
    1733
    BTC 0.00000072
    0.70%
    Market CapBTC 95
    VolumeBTC 251
    1734
    BTC 0.00000011
    7.46%
    Market CapBTC 95
    VolumeBTC 5
    1735
    Market CapBTC 95
    VolumeBTC 4
    1736
    BTC 0.00000264
    1.40%
    Market CapBTC 95
    VolumeBTC 0
    1737
    BTC 0.00000011
    0.62%
    Market CapBTC 95
    VolumeBTC 0
    1738
    BTC 0.00000026
    0%
    Market CapBTC 95
    VolumeBTC 0
    1739
    BTC 0.00000285
    0.10%
    Market CapBTC 94
    VolumeBTC 58
    1745
    BTC 0.00000009
    1.57%
    Market CapBTC 94
    VolumeBTC 0
    1740
    BTC 0.00000002
    9.13%
    Market CapBTC 94
    VolumeBTC 0
    1741
    BTC 0.00004218
    0.38%
    Market CapBTC 94
    VolumeBTC 0
    1742
    BTC 0.00000011
    4.75%
    Market CapBTC 94
    VolumeBTC 2
    1743
    BTC 0.00002406
    1.09%
    Market CapBTC 94
    VolumeBTC 0
    1744
    BTC 0
    0.53%
    Market CapBTC 95
    VolumeBTC 0
    1746
    BTC 0.00000002
    4.03%
    Market CapBTC 93
    VolumeBTC 2
    1747
    BTC 0.00001179
    2.15%
    Market CapBTC 93
    VolumeBTC 19
    1748
    BTC 0.0000022
    4.14%
    Market CapBTC 93
    VolumeBTC 1
    1749
    BTC 0.00000009
    5.29%
    Market CapBTC 92
    VolumeBTC 4
    1750
    BTC 0.04052089
    1.45%
    Market CapBTC 92
    VolumeBTC 0
    1752
    BTC 0.00000035
    7.38%
    Market CapBTC 92
    VolumeBTC 8
    1751
    BTC 0.00000001
    1.86%
    Market CapBTC 92
    VolumeBTC 3
    1753
    BTC 0.00000267
    27.39%
    Market CapBTC 92
    VolumeBTC 0
    1754
    BTC 0.00000006
    0.68%
    Market CapBTC 92
    VolumeBTC 4
    1755
    BTC 0
    0.26%
    Market CapBTC 92
    VolumeBTC 48
    1756
    BTC 0
    1.31%
    Market CapBTC 92
    VolumeBTC 1
    1757
    BTC 0.00000009
    11.17%
    Market CapBTC 92
    VolumeBTC 0
    Market CapBTC 92
    VolumeBTC 0
    1759
    BTC 0.00000012
    4.45%
    Market CapBTC 91
    VolumeBTC 0
    1760
    BTC 0.00000009
    6.26%
    Market CapBTC 91
    VolumeBTC 6
    1761
    BTC 0.00003996
    1.90%
    Market CapBTC 91
    VolumeBTC 1
    1762
    BTC 0.00004524
    0.18%
    Market CapBTC 91
    VolumeBTC 0
    Market CapBTC 91
    VolumeBTC 0
    1764
    BTC 0.00000054
    0.45%
    Market CapBTC 91
    VolumeBTC 1
    1765
    BTC 0.00000257
    1.85%
    Market CapBTC 91
    VolumeBTC 1
    1770
    BTC 0.00000003
    0.78%
    Market CapBTC 91
    VolumeBTC 1
    1766
    BTC 0.00000456
    0.52%
    Market CapBTC 91
    VolumeBTC 0
    1768
    BTC 0.00000134
    1.51%
    Market CapBTC 91
    VolumeBTC 0
    1767
    BTC 0.00000091
    2.01%
    Market CapBTC 91
    VolumeBTC 0
    1769
    BTC 0.00000009
    3.68%
    Market CapBTC 90
    VolumeBTC 6
    1771
    BTC 0.00000004
    0.85%
    Market CapBTC 90
    VolumeBTC 0
    1772
    BTC 0.00000017
    2.87%
    Market CapBTC 90
    VolumeBTC 0
    1773
    BTC 0.00000226
    5.11%
    Market CapBTC 90
    VolumeBTC 0
    1775
    BTC 0.00001247
    1.35%
    Market CapBTC 90
    VolumeBTC 5
    1776
    BTC 0.00000024
    0.27%
    Market CapBTC 90
    VolumeBTC 5
    1777
    BTC 0.00000045
    5.61%
    Market CapBTC 90
    VolumeBTC 17
    1774
    Market CapBTC 90
    VolumeBTC 15
    1778
    BTC 0.00000011
    4.73%
    Market CapBTC 90
    VolumeBTC 1
    1781
    BTC 0.00000044
    1.61%
    Market CapBTC 89
    VolumeBTC 0
    1779
    BTC 0.0000005
    8.77%
    Market CapBTC 89
    VolumeBTC 103
    1780
    BTC 0.00000008
    28.52%
    Market CapBTC 89
    VolumeBTC 278
    1782
    BTC 0.00000006
    1.20%
    Market CapBTC 89
    VolumeBTC 0
    1784
    BTC 0.00000892
    1.66%
    Market CapBTC 89
    VolumeBTC 0
    1783
    BTC 0.00000168
    0.35%
    Market CapBTC 89
    VolumeBTC 1
    1786
    BTC 0.0000088
    4.96%
    Market CapBTC 89
    VolumeBTC 2
    1787
    BTC 0.00000012
    0.80%
    Market CapBTC 89
    VolumeBTC 0
    1785
    BTC 0.00000005
    2.39%
    Market CapBTC 89
    VolumeBTC 14
    1788
    BTC 0.00000033
    0%
    Market CapBTC 87
    VolumeBTC 0
    1789
    BTC 0.00000876
    1.63%
    Market CapBTC 88
    VolumeBTC 0
    1790
    BTC 0.00000242
    0.36%
    Market CapBTC 88
    VolumeBTC 1
    1791
    BTC 0.00000137
    1.48%
    Market CapBTC 88
    VolumeBTC 0
    1793
    BTC 0.00000821
    0%
    Market CapBTC 90
    VolumeBTC 8
    1794
    BTC 0
    4.58%
    Market CapBTC 87
    VolumeBTC 4
    Market CapBTC 87
    VolumeBTC 9
    1830
    BTC 0.00001204
    5.32%
    Market CapBTC 87
    VolumeBTC 73
    1797
    BTC 0
    3.21%
    Market CapBTC 87
    VolumeBTC 0
    1795
    BTC 0.00000009
    6.46%
    Market CapBTC 87
    VolumeBTC 7
    1798
    BTC 0.00003036
    1.23%
    Market CapBTC 87
    VolumeBTC 0
    1800
    BTC 0.00000011
    6.27%
    Market CapBTC 87
    VolumeBTC 14
    1700
    BTC 0.0000001
    0.12%
    Market CapBTC 100
    VolumeBTC 5
    1701
    BTC 0.00000012
    30.30%
    Market CapBTC 100
    VolumeBTC 0

    Data provided by Coingecko API