Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
BRL 1.081+ 4.42%
Market Cap
BRL 53.62M
4.29%
Volume (24)
BRL 544,697
0.45%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
BRL 1.081

Price Change

BRL 0.04573344
4.42%
24h Low / 24h High
BRL 1.021 / BRL 1.09

Trading Volume

BRL 544,697
0.45%
Volume / Market Cap
0.010157898
Market Dominance
0.0002554863%
Market Rank
#1800

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
81,695,331.344 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
BRL 53,623,005
4.29%

Fully Diluted
Market Cap

BRL 88,236,101
1.27%

Aura Finance Price Yesterday

Yesterday's Low / High
BRL 1.066136 / BRL 1.0668077
Yesterday's Open / Close
BRL 1.066136 / BRL 1.0668077
Yesterday's Change
1.36%
Yesterday's Volume
BRL 147,579.01

Aura Finance Price History

7d Low / 7d High
BRL 0.18299025 / BRL 0.21359766
30d Low / 30d High
BRL 1.0223961 / BRL 1.0887509
90d Low / 90d High
BRL 0.99627926 / BRL 1.1449507
52 Week Low / 52 Week High
BRL 0.99627926 / BRL 1.157977
All Time HighMar 14, 2023 (2 years ago)
BRL 21.16
94.90%
All Time LowJul 7, 2025 (1 months ago)
BRL 0.780467
38.39%

Data provided by Coingecko API

AURA to BRL converter

Aura Finance
Aura FinanceAURA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURA Safely with 3Commas

Use a proven backtested strategy for AURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aura Finance Price Chart (AURA to BRL)

    AURABRL by TradingView

    Aura Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Aura Finance Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 1.044629
    BRL 0
    BRL 1.088751
    BRL 1.022396
    8/26/2025
    BRL 1.005124
    BRL 1.044629
    BRL 1.046876
    BRL 0.996279
    8/25/2025
    BRL 1.095018
    BRL 1.005124
    BRL 1.095018
    BRL 1.009995
    8/24/2025
    BRL 1.099934
    BRL 1.095018
    BRL 1.144951
    BRL 1.084299
    8/23/2025
    BRL 1.14615
    BRL 1.099934
    BRL 1.14615
    BRL 1.090024
    8/22/2025
    BRL 1.016096
    BRL 1.14615
    BRL 1.157977
    BRL 1.016096
    8/21/2025
    BRL 1.019305
    BRL 1.016096
    BRL 1.033596
    BRL 1.005246

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 12 minutes and 21 seconds

    Explore Our Other Products for AURA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,182
    2.39%
    Market CapBRL 2.25T
    VolumeBRL 37.72B
    2
    BRL 4,603.93
    0.70%
    Market CapBRL 556.03B
    VolumeBRL 32.7B
    3
    BRL 3
    0.08%
    Market CapBRL 178.6B
    VolumeBRL 6.06B
    5
    BRL 870.68
    1.84%
    Market CapBRL 121.19B
    VolumeBRL 1.47B
    6
    BRL 214.42
    6.04%
    Market CapBRL 116.07B
    VolumeBRL 13.38B
    9
    BRL 0.22
    2.77%
    Market CapBRL 33.86B
    VolumeBRL 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    1701
    BRL 0.00136741
    4.92%
    Market CapBRL 61.95M
    VolumeBRL 45,496
    1702
    BRL 0.65
    19.87%
    Market CapBRL 61.7M
    VolumeBRL 27,089
    1706
    BRL 0.12
    3.09%
    Market CapBRL 61.79M
    VolumeBRL 367,741
    1703
    BRL 0.00200297
    1.35%
    Market CapBRL 61.63M
    VolumeBRL 57,862
    1704
    BRL 0.05
    1.69%
    Market CapBRL 61.59M
    VolumeBRL 1.08M
    1705
    BRL 27.76
    5.51%
    Market CapBRL 61.66M
    VolumeBRL 2.51M
    1681
    BRL 2.94
    6.52%
    Market CapBRL 61.43M
    VolumeBRL 901,621
    1707
    BRL 0.31
    2.31%
    Market CapBRL 61.07M
    VolumeBRL 24.62M
    1708
    BRL 25.91
    1.16%
    Market CapBRL 60.96M
    VolumeBRL 1.6M
    1709
    BRL 0.06
    4.46%
    Market CapBRL 60.8M
    VolumeBRL 2.86M
    1712
    BRL 0.08
    5.55%
    Market CapBRL 60.67M
    VolumeBRL 227,852
    Market CapBRL 60.63M
    VolumeBRL 166,037
    1711
    BRL 0.66
    6.99%
    Market CapBRL 60.52M
    VolumeBRL 16,387
    1715
    BRL 0.06
    0.85%
    Market CapBRL 60.43M
    VolumeBRL 826,605
    1713
    Market CapBRL 60.4M
    VolumeBRL 41.21M
    1714
    BRL 0.21
    0.10%
    Market CapBRL 60.11M
    VolumeBRL 4.87M
    1716
    BRL 5.42
    0.27%
    Market CapBRL 60.1M
    VolumeBRL 3.05M
    1718
    BRL 0.23
    0.14%
    Market CapBRL 59.89M
    VolumeBRL 22.09M
    1717
    BRL 0.01
    0.37%
    Market CapBRL 59.85M
    VolumeBRL 1.01M
    1720
    Market CapBRL 59.74M
    VolumeBRL 525,003
    1719
    BRL 0.00033295
    0.10%
    Market CapBRL 59.72M
    VolumeBRL 47,032
    1721
    BRL 1.29
    0.19%
    Market CapBRL 59.4M
    VolumeBRL 54,287
    Market CapBRL 59.45M
    VolumeBRL 6.6M
    1724
    BRL 0.04
    1.00%
    Market CapBRL 59.19M
    VolumeBRL 23
    1723
    BRL 0.06
    3.97%
    Market CapBRL 59.28M
    VolumeBRL 48,564
    1725
    BRL 0.06
    16.11%
    Market CapBRL 59.18M
    VolumeBRL 309,975
    1726
    BRL 0.07
    1.37%
    Market CapBRL 59.17M
    VolumeBRL 3.25M
    1727
    BRL 0.07
    1.00%
    Market CapBRL 59.03M
    VolumeBRL 1.47M
    1728
    BRL 0.02
    1.35%
    Market CapBRL 59.02M
    VolumeBRL 135,838
    1729
    Market CapBRL 59.02M
    VolumeBRL 802.44M
    1733
    BRL 0.08
    2.83%
    Market CapBRL 59.07M
    VolumeBRL 74,560
    1730
    BRL 0.06
    0.69%
    Market CapBRL 58.91M
    VolumeBRL 3.82M
    1731
    BRL 0.01
    10.03%
    Market CapBRL 58.8M
    VolumeBRL 305,435
    1732
    BRL 0.06
    0.31%
    Market CapBRL 58.76M
    VolumeBRL 16.34M
    1735
    BRL 0.06
    7.20%
    Market CapBRL 58.72M
    VolumeBRL 243,688
    1734
    Market CapBRL 58.61M
    VolumeBRL 649,160
    1736
    Market CapBRL 58.12M
    VolumeBRL 729
    1749
    BRL 0.22
    2.24%
    Market CapBRL 58.17M
    VolumeBRL 3.88M
    1737
    BRL 0.16
    0%
    Market CapBRL 58.5M
    VolumeBRL 484
    1738
    BRL 0.08
    0.62%
    Market CapBRL 58.05M
    VolumeBRL 53,338
    1739
    BRL 1.74
    0.98%
    Market CapBRL 57.71M
    VolumeBRL 34.7M
    1740
    BRL 25.87
    0.14%
    Market CapBRL 57.75M
    VolumeBRL 305,210
    1743
    BRL 1.37
    6.23%
    Market CapBRL 57.63M
    VolumeBRL 557,428
    1741
    BRL 14.9
    3.08%
    Market CapBRL 57.51M
    VolumeBRL 111,384
    1745
    BRL 3.26
    8.94%
    Market CapBRL 57.58M
    VolumeBRL 2.21M
    1744
    BRL 0.00079603
    0.58%
    Market CapBRL 57.48M
    VolumeBRL 14,671
    1742
    BRL 0.00007406
    17.41%
    Market CapBRL 57.53M
    VolumeBRL 2.44M
    1746
    BRL 0.44
    4.03%
    Market CapBRL 57.44M
    VolumeBRL 158.43M
    1747
    BRL 0.06
    9.60%
    Market CapBRL 57.17M
    VolumeBRL 3.77M
    1748
    BRL 0.05
    4.84%
    Market CapBRL 57.11M
    VolumeBRL 2,987
    1750
    Market CapBRL 56.87M
    VolumeBRL 16.43M
    1751
    BRL 0
    0.58%
    Market CapBRL 56.93M
    VolumeBRL 810,452
    1752
    BRL 24,892
    0.95%
    Market CapBRL 56.75M
    VolumeBRL 806
    1753
    Market CapBRL 56.68M
    VolumeBRL 1.48M
    1755
    BRL 7.16
    1.87%
    Market CapBRL 56.52M
    VolumeBRL 12.13M
    1756
    BRL 0.07
    0.91%
    Market CapBRL 56.53M
    VolumeBRL 8.37M
    1754
    BRL 1.64
    17.96%
    Market CapBRL 56.52M
    VolumeBRL 28,532
    1759
    BRL 0.04
    0.38%
    Market CapBRL 56.35M
    VolumeBRL 2.52M
    1758
    BRL 0.08
    1.75%
    Market CapBRL 56.38M
    VolumeBRL 209,088
    1757
    BRL 0.12
    1.34%
    Market CapBRL 56.38M
    VolumeBRL 3.53M
    1763
    BRL 0.06
    0.28%
    Market CapBRL 56.24M
    VolumeBRL 165,175
    1761
    BRL 24.56
    0.96%
    Market CapBRL 56.29M
    VolumeBRL 293,366
    1762
    Market CapBRL 56.09M
    VolumeBRL 2.24M
    1765
    BRL 0.04
    4.10%
    Market CapBRL 55.82M
    VolumeBRL 134,132
    1766
    BRL 0.00418376
    2.21%
    Market CapBRL 55.81M
    VolumeBRL 1.7M
    Market CapBRL 55.81M
    VolumeBRL 30,221
    Market CapBRL 55.87M
    VolumeBRL 12,516
    1768
    BRL 0.56
    0.55%
    Market CapBRL 55.79M
    VolumeBRL 124,173
    1771
    BRL 0.02
    1.36%
    Market CapBRL 55.69M
    VolumeBRL 512,353
    1769
    BRL 0.11
    0.96%
    Market CapBRL 55.61M
    VolumeBRL 280,186
    1770
    BRL 1.58
    0.61%
    Market CapBRL 55.69M
    VolumeBRL 381,331
    1772
    BRL 0.33
    0.92%
    Market CapBRL 55.5M
    VolumeBRL 599,226
    1774
    BRL 0.03
    0.91%
    Market CapBRL 55.47M
    VolumeBRL 1,170
    1776
    BRL 0.06
    2.77%
    Market CapBRL 55.45M
    VolumeBRL 3.92M
    1775
    BRL 2.79
    0.88%
    Market CapBRL 55.53M
    VolumeBRL 19,325
    1773
    BRL 0.00013195
    0.12%
    Market CapBRL 55.48M
    VolumeBRL 29.57M
    1777
    BRL 1.39
    1.57%
    Market CapBRL 55.39M
    VolumeBRL 815
    1779
    Market CapBRL 55.42M
    VolumeBRL 3.39M
    Market CapBRL 55.4M
    VolumeBRL 4,200
    1760
    BRL 0.06
    2.37%
    Market CapBRL 55.06M
    VolumeBRL 31.71M
    1780
    BRL 0.07
    20.79%
    Market CapBRL 54.76M
    VolumeBRL 255,310
    1781
    BRL 0.00054698
    11.32%
    Market CapBRL 54.69M
    VolumeBRL 10.69M
    1782
    BRL 5.43
    0.37%
    Market CapBRL 54.69M
    VolumeBRL 908,695
    1783
    BRL 0.27
    0.79%
    Market CapBRL 54.57M
    VolumeBRL 257,645
    1784
    BRL 0.00005458
    3.04%
    Market CapBRL 54.5M
    VolumeBRL 308,819
    Market CapBRL 54.48M
    VolumeBRL 0
    1785
    BRL 0.03
    0.28%
    Market CapBRL 54.53M
    VolumeBRL 8.94M
    1787
    BRL 0.07
    1.28%
    Market CapBRL 54.4M
    VolumeBRL 534,306
    1788
    BRL 0.08
    1.62%
    Market CapBRL 54.28M
    VolumeBRL 25,937
    1789
    BRL 0.8
    0.01%
    Market CapBRL 54.2M
    VolumeBRL 15,200
    1791
    BRL 0.00010173
    2.39%
    Market CapBRL 54.05M
    VolumeBRL 2.45M
    1790
    BRL 1.03
    0.34%
    Market CapBRL 54.13M
    VolumeBRL 503,730
    1792
    BRL 0.2
    0%
    Market CapBRL 54.19M
    VolumeBRL 275,867
    1793
    BRL 0.27
    7.84%
    Market CapBRL 53.95M
    VolumeBRL 12.49M
    1794
    BRL 5.38
    0.12%
    Market CapBRL 54.03M
    VolumeBRL 15
    1795
    BRL 0.14
    1.19%
    Market CapBRL 53.97M
    VolumeBRL 2.9M
    1796
    Market CapBRL 53.86M
    VolumeBRL 2,531
    1797
    BRL 0.3
    9.11%
    Market CapBRL 53.77M
    VolumeBRL 52.12M
    1798
    Market CapBRL 53.7M
    VolumeBRL 47.42M
    1701
    BRL 0.00136741
    4.92%
    Market CapBRL 61.95M
    VolumeBRL 45,496
    1702
    BRL 0.65
    19.87%
    Market CapBRL 61.7M
    VolumeBRL 27,089

    Data provided by Coingecko API