Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
GBP 0.273655+ 1.37%
Market Cap
GBP 13.59M
1.37%
Volume (24)
GBP 15,089
28.46%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
GBP 0.273655

Price Change

GBP 0.003695
1.37%
24h Low / 24h High
GBP 0.269047 / GBP 0.279382

Trading Volume

GBP 15,088.95
28.46%
Volume / Market Cap
0.0011105893
Market Dominance
0.00046186434%
Market Rank
#1273

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
78,081,705.486 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
GBP 13,586,435
1.37%

Fully Diluted
Market Cap

GBP 21,367,451
0.52%

Aura Finance Price Yesterday

Yesterday's Low / High
GBP 0.27369823 / GBP 0.27648028
Yesterday's Open / Close
GBP 0.27648028 / GBP 0.27369823
Yesterday's Change
0.52%
Yesterday's Volume
GBP 11,012.547

Aura Finance Price History

7d Low / 7d High
GBP 0.29831686 / GBP 0.41223172
30d Low / 30d High
GBP 0.26166979 / GBP 0.2777872
90d Low / 90d High
GBP 0.24297968 / GBP 0.30382858
52 Week Low / 52 Week High
GBP 0.24297968 / GBP 0.33176986
All Time HighAug 24, 2022 (2 years ago)
GBP 3.38
91.90%
All Time LowNov 5, 2024 (3 months ago)
GBP 0.196542
39.34%

Data provided by Coingecko API

AURA to GBP converter

Aura Finance
Aura FinanceAURA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aura Finance Price Chart (AURA to GBP)

AURAGBP by TradingView

Aura Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aura Finance Historical Price Data (GBP)

Date
2/5/2025
GBP 0.268482
GBP 0
GBP 0.277327
GBP 0.268482
2/4/2025
GBP 0.277493
GBP 0.268482
GBP 0.277787
GBP 0.260755
2/3/2025
GBP 0.279947
GBP 0.277493
GBP 0.279947
GBP 0.24298
2/2/2025
GBP 0.305671
GBP 0.279947
GBP 0.308243
GBP 0.280239
2/1/2025
GBP 0.32153
GBP 0.305671
GBP 0.323056
GBP 0.306558
1/31/2025
GBP 0.324447
GBP 0.32153
GBP 0.33177
GBP 0.31842
1/30/2025
GBP 0.323769
GBP 0.324447
GBP 0.32825
GBP 0.319064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,337
0.75%
Market CapGBP 1.93T
VolumeGBP 41.66B
2
GBP 2,808
3.10%
Market CapGBP 338.48B
VolumeGBP 31.97B
4
GBP 2.43
3.25%
Market CapGBP 140.02B
VolumeGBP 6.41B
5
GBP 200.72
3.19%
Market CapGBP 97.77B
VolumeGBP 4.38B
6
GBP 577.35
0.43%
Market CapGBP 84.23B
VolumeGBP 726.56M
8
GBP 0.260017
1.53%
Market CapGBP 38.45B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1270
GBP 0.358294
0.28%
Market CapGBP 13.73M
VolumeGBP 402,397
1271
GBP 0.03350913
3.75%
Market CapGBP 13.68M
VolumeGBP 1.58M
1272
GBP 1.36
0.38%
Market CapGBP 13.64M
VolumeGBP 396,998
1274
GBP 0.645429
6.11%
Market CapGBP 13.56M
VolumeGBP 104,263
1275
GBP 0.02645718
9.62%
Market CapGBP 13.52M
VolumeGBP 6.01M

Data provided by Coingecko API