Aura Finance (AURA) Live Price

Aura Finance logo
AURAAura Finance
GBP 0.125155+ 0.28%
Market Cap
GBP 6.21M
0.21%
Volume (24)
GBP 16,502
0.85%
Circulating Supply
49,648,037 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Finance Price Today

Aura Finance Price
GBP 0.125155

Price Change

GBP 0.00035039
0.28%
24h Low / 24h High
GBP 0.123674 / GBP 0.127968

Trading Volume

GBP 16,501.71
0.85%
Volume / Market Cap
0.0026558672
Market Dominance
0.00021673907%
Market Rank
#1897

Aura Finance Supply

Circulating Supply
49,648,036.615 AURA
Total Supply
81,249,747.501 AURA
Max Supply
100,000,000 AURA

Aura Finance Market Cap

Market Cap
GBP 6,213,304
0.21%

Fully Diluted
Market Cap

GBP 10,168,164
0.63%

Aura Finance Price Yesterday

Yesterday's Low / High
GBP 0.12367389 / GBP 0.12504295
Yesterday's Open / Close
GBP 0.12504295 / GBP 0.12367389
Yesterday's Change
0.64%
Yesterday's Volume
GBP 14,926.662

Aura Finance Price History

7d Low / 7d High
GBP 0.15507564 / GBP 0.17551281
30d Low / 30d High
GBP 0.12103285 / GBP 0.12756919
90d Low / 90d High
GBP 0.11679925 / GBP 0.12756919
52 Week Low / 52 Week High
GBP 0.11679925 / GBP 0.13445419
All Time HighAug 24, 2022 (2 years ago)
GBP 3.38
96.30%
All Time LowJul 7, 2025 (1 months ago)
GBP 0.104415
19.78%

Data provided by Coingecko API

AURA to GBP converter

Aura Finance
Aura FinanceAURA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aura Finance Price Chart (AURA to GBP)

AURAGBP by TradingView

Aura Finance Exchanges

Instant crypto to crypto exchange coming soon!

Aura Finance Historical Price Data (GBP)

Date
8/7/2025
GBP 0.121846
GBP 0
GBP 0.127569
GBP 0.121172
8/6/2025
GBP 0.118984
GBP 0.121846
GBP 0.12546
GBP 0.117564
8/5/2025
GBP 0.124349
GBP 0.118984
GBP 0.124349
GBP 0.118365
8/4/2025
GBP 0.123446
GBP 0.124349
GBP 0.125018
GBP 0.116799
8/3/2025
GBP 0.12288
GBP 0.123446
GBP 0.125341
GBP 0.12288
8/2/2025
GBP 0.128314
GBP 0.12288
GBP 0.128962
GBP 0.121939
8/1/2025
GBP 0.132525
GBP 0.128314
GBP 0.134454
GBP 0.127552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,655
1.45%
Market CapGBP 2.32T
VolumeGBP 43.05B
2
GBP 3,895.75
4.55%
Market CapGBP 470.12B
VolumeGBP 37.91B
3
GBP 3.32
10.65%
Market CapGBP 196.96B
VolumeGBP 11.11B
5
GBP 785.22
2.57%
Market CapGBP 109.37B
VolumeGBP 1.25B
6
GBP 175.5
3.57%
Market CapGBP 94.63B
VolumeGBP 6.61B
9
GBP 0.222286
8.01%
Market CapGBP 33.43B
VolumeGBP 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1892
GBP 0.114911
4.99%
Market CapGBP 6.25M
VolumeGBP 5,369
1893
GBP 0.097235
0.43%
Market CapGBP 6.23M
VolumeGBP 39
1894
GBP 0.00000001
12.19%
Market CapGBP 6.22M
VolumeGBP 202,104
1895
GBP 0.232608
3.64%
Market CapGBP 6.21M
VolumeGBP 396,072
1896
GBP 0.0062185
38.87%
Market CapGBP 6.21M
VolumeGBP 4.02M

Data provided by Coingecko API