Acolyt (ACOLYT) Live Price

Acolyt logo
ACOLYTAcolyt
JPY 1.35 -5.62%
Market Cap
JPY 1.29B
10.79%
Volume (24)
JPY 21,905,401
1.57%
Circulating Supply
996,556,420 ACOLYT
Issue Date
-

Data provided by Coingecko API

ACOLYT price Statistics

Acolyt Price Today

Acolyt Price
JPY 1.35

Price Change

JPY -0.080470693
5.62%
24h Low / 24h High
JPY 1.18 / JPY 1.5

Trading Volume

JPY 21,905,401
1.57%
Volume / Market Cap
0.016991668
Market Dominance
0.00028042927%
Market Rank
#1499

Acolyt Supply

Circulating Supply
996,556,422.911 ACOLYT
Total Supply
996,556,422.911 ACOLYT
Max Supply
0 ACOLYT

Acolyt Market Cap

Market Cap
JPY 1,289,184,900
10.79%

Fully Diluted
Market Cap

JPY 1,289,184,900
8.55%

Acolyt Price Yesterday

Yesterday's Low / High
JPY 1.3787932 / JPY 1.4503563
Yesterday's Open / Close
JPY 1.3787932 / JPY 1.4503563
Yesterday's Change
4.56%
Yesterday's Volume
JPY 61,465,631

Acolyt Price History

7d Low / 7d High
JPY 0.0084579377 / JPY 0.016454961
30d Low / 30d High
JPY 1.3787932 / JPY 1.9057484
90d Low / 90d High
JPY 1.3787932 / JPY 2.1687773
52 Week Low / 52 Week High
JPY 1.3787932 / JPY 2.4803113
All Time HighJan 22, 2025 (1 months ago)
JPY 10.69
88.41%
All Time LowDec 22, 2024 (2 months ago)
JPY 0.886004
39.87%

Data provided by Coingecko API

ACOLYT to JPY converter

Acolyt
AcolytACOLYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acolyt Price Chart (ACOLYT to JPY)

ACOLYTJPY by TradingView

Acolyt Exchanges

Instant crypto to crypto exchange coming soon!

Acolyt Historical Price Data (JPY)

Date
3/8/2025
JPY 1.776316
JPY 0
JPY 1.88848
JPY 1.378793
3/7/2025
JPY 1.861561
JPY 1.776316
JPY 1.905748
JPY 1.725096
3/6/2025
JPY 2.138714
JPY 1.861561
JPY 2.168777
JPY 1.755904
3/5/2025
JPY 1.931218
JPY 2.138714
JPY 2.10329
JPY 1.909917
3/4/2025
JPY 1.939995
JPY 1.931218
JPY 2.033998
JPY 1.640137
3/3/2025
JPY 2.265582
JPY 1.939995
JPY 2.325694
JPY 1.750512
3/2/2025
JPY 1.477782
JPY 2.265582
JPY 2.480311
JPY 1.451456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,760
5.16%
Market CapJPY 1.62T
VolumeJPY 27.46B
2
JPY 2,018.89
8.85%
Market CapJPY 243.59B
VolumeJPY 16.08B
4
JPY 2.17
7.70%
Market CapJPY 125.96B
VolumeJPY 4.8B
5
JPY 555.39
6.86%
Market CapJPY 81.02B
VolumeJPY 739.07M
6
JPY 127.59
7.14%
Market CapJPY 65.01B
VolumeJPY 3.5B
9
JPY 0.168566
13.19%
Market CapJPY 25.01B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1377
JPY 0.891572
27.19%
Market CapJPY 1.54B
VolumeJPY 50.28M
Market CapJPY 1.54B
VolumeJPY 22,861
1404
JPY 1.81
7.26%
Market CapJPY 1.53B
VolumeJPY 3.22M
1403
JPY 0.138235
15.89%
Market CapJPY 1.53B
VolumeJPY 80.36M
1406
JPY 76.58
13.27%
Market CapJPY 1.52B
VolumeJPY 901,825
1408
JPY 0.463693
2.08%
Market CapJPY 1.52B
VolumeJPY 58.85M
1409
JPY 7.68
8.69%
Market CapJPY 1.52B
VolumeJPY 6.34M
1410
JPY 0.01521212
14.19%
Market CapJPY 1.52B
VolumeJPY 6.83M
1411
JPY 147.22
0.34%
Market CapJPY 1.52B
VolumeJPY 15.12M
1412
JPY 13,762.62
0.04%
Market CapJPY 1.51B
VolumeJPY 53.68M
1414
JPY 90,527
6.56%
Market CapJPY 1.51B
VolumeJPY 164,666
1413
JPY 106.18
8.14%
Market CapJPY 1.51B
VolumeJPY 391.64M
1405
JPY 15.13
4.84%
Market CapJPY 1.51B
VolumeJPY 22.41M
1415
JPY 0.164911
7.49%
Market CapJPY 1.51B
VolumeJPY 86.07M
1407
JPY 14.93
24.50%
Market CapJPY 1.51B
VolumeJPY 145.58M
1416
JPY 2.51
4.58%
Market CapJPY 1.5B
VolumeJPY 76.59M
1417
JPY 0.245372
5.47%
Market CapJPY 1.5B
VolumeJPY 36.58M
1419
JPY 2,571.44
11.88%
Market CapJPY 1.5B
VolumeJPY 79.02M
1418
JPY 7.8
13.38%
Market CapJPY 1.5B
VolumeJPY 1.38B
1441
JPY 1.52
56.71%
Market CapJPY 1.49B
VolumeJPY 640.38M
1422
JPY 262.48
0%
Market CapJPY 1.49B
VolumeJPY 437,943
1421
JPY 37,437
7.64%
Market CapJPY 1.48B
VolumeJPY 255.61M
1423
JPY 5.54
15.98%
Market CapJPY 1.48B
VolumeJPY 46.54M
1425
JPY 16.75
3.45%
Market CapJPY 1.48B
VolumeJPY 236.66M
Market CapJPY 1.48B
VolumeJPY 96.04M
1428
JPY 202.6
8.97%
Market CapJPY 1.48B
VolumeJPY 49.59M
1427
JPY 0.239517
3.93%
Market CapJPY 1.48B
VolumeJPY 4.04M
1429
JPY 7.85
34.27%
Market CapJPY 1.47B
VolumeJPY 2.05M
1426
Market CapJPY 1.47B
VolumeJPY 145.22M
1430
JPY 168.7
0.18%
Market CapJPY 1.47B
VolumeJPY 15.03M
1432
JPY 7.63
6.50%
Market CapJPY 1.47B
VolumeJPY 124.28M
1424
Market CapJPY 1.47B
VolumeJPY 682.02M
1431
JPY 1.48
11.25%
Market CapJPY 1.47B
VolumeJPY 10.32M
1433
Market CapJPY 1.47B
VolumeJPY 2.73M
1435
JPY 23.77
14.17%
Market CapJPY 1.46B
VolumeJPY 8.3M
1434
JPY 1.63
15.16%
Market CapJPY 1.46B
VolumeJPY 666.02M
1439
JPY 43.71
7.80%
Market CapJPY 1.46B
VolumeJPY 21.45M
1436
JPY 0.235962
13.49%
Market CapJPY 1.46B
VolumeJPY 302.61M
1437
JPY 0.347065
10.13%
Market CapJPY 1.46B
VolumeJPY 10.29M
1440
JPY 0.970791
0.52%
Market CapJPY 1.46B
VolumeJPY 596,349
1438
JPY 0.536319
9.59%
Market CapJPY 1.45B
VolumeJPY 63.12M
1444
JPY 2.64
18.15%
Market CapJPY 1.45B
VolumeJPY 5.58M
1442
JPY 0.704637
5.36%
Market CapJPY 1.45B
VolumeJPY 4.23M
1443
JPY 0.153875
6.60%
Market CapJPY 1.44B
VolumeJPY 6.25M
1446
JPY 1.96
12.35%
Market CapJPY 1.44B
VolumeJPY 20.01M
1445
JPY 1.44
4.06%
Market CapJPY 1.44B
VolumeJPY 73.1M
1447
JPY 0.00927562
9.00%
Market CapJPY 1.44B
VolumeJPY 38.94M
1448
Market CapJPY 1.42B
VolumeJPY 744.8M
1449
JPY 0.00000221
7.95%
Market CapJPY 1.42B
VolumeJPY 182.81M
1450
JPY 11,025.73
0.16%
Market CapJPY 1.42B
VolumeJPY 1.56M
1451
JPY 14.11
17.85%
Market CapJPY 1.41B
VolumeJPY 554.38M
1452
JPY 0.01835467
8.53%
Market CapJPY 1.41B
VolumeJPY 880,217
1453
Market CapJPY 1.41B
VolumeJPY 2.72M
1454
JPY 4.24
5.39%
Market CapJPY 1.41B
VolumeJPY 8.5M
1456
JPY 14.64
16.39%
Market CapJPY 1.41B
VolumeJPY 15.93M
1455
JPY 160.62
9.55%
Market CapJPY 1.4B
VolumeJPY 1.34B
1459
JPY 1,407.13
10.72%
Market CapJPY 1.4B
VolumeJPY 29.91M
1458
JPY 1.4
2.74%
Market CapJPY 1.4B
VolumeJPY 208.82M
1463
JPY 2.77
6.51%
Market CapJPY 1.4B
VolumeJPY 1.71M
1460
Market CapJPY 1.4B
VolumeJPY 0
1461
JPY 48.44
4.05%
Market CapJPY 1.39B
VolumeJPY 130.56M
1465
JPY 0.0000033
14.61%
Market CapJPY 1.39B
VolumeJPY 191.7M
1462
JPY 19.76
3.12%
Market CapJPY 1.39B
VolumeJPY 107,401
1457
JPY 69,518
9.63%
Market CapJPY 1.39B
VolumeJPY 202.37M
1466
JPY 5.91
22.32%
Market CapJPY 1.39B
VolumeJPY 612.59M
1467
JPY 1.61
0.09%
Market CapJPY 1.39B
VolumeJPY 91.32M
1612
JPY 20.76
9.13%
Market CapJPY 1.38B
VolumeJPY 32.91M
1470
JPY 1.66
0.46%
Market CapJPY 1.37B
VolumeJPY 25.07M
1468
JPY 4.94
1.85%
Market CapJPY 1.37B
VolumeJPY 4,625
1469
JPY 121.14
2.64%
Market CapJPY 1.36B
VolumeJPY 137.01M
1464
JPY 93.45
4.28%
Market CapJPY 1.36B
VolumeJPY 10.91M
1471
Market CapJPY 1.36B
VolumeJPY 555,666
1474
JPY 3.38
10.56%
Market CapJPY 1.35B
VolumeJPY 349.52M
1472
Market CapJPY 1.35B
VolumeJPY 4.01M
1473
Market CapJPY 1.35B
VolumeJPY 4.42M
1476
JPY 2.31
5.27%
Market CapJPY 1.35B
VolumeJPY 4.12M
1475
JPY 22.84
11.51%
Market CapJPY 1.35B
VolumeJPY 64.82M
1477
JPY 1,901.63
13.34%
Market CapJPY 1.35B
VolumeJPY 20.09M
1478
JPY 0.01374792
9.15%
Market CapJPY 1.34B
VolumeJPY 88.64M
1483
JPY 3.7
13.11%
Market CapJPY 1.34B
VolumeJPY 48.23M
1480
JPY 0.00000134
6.02%
Market CapJPY 1.34B
VolumeJPY 47.6M
1479
JPY 5.41
14.74%
Market CapJPY 1.34B
VolumeJPY 22.58M
1482
JPY 0.099076
10.34%
Market CapJPY 1.33B
VolumeJPY 381,337
1481
JPY 1.39
4.47%
Market CapJPY 1.33B
VolumeJPY 52.13M
1484
JPY 0.78682
0%
Market CapJPY 1.39B
VolumeJPY 336
1485
JPY 3.6
10.43%
Market CapJPY 1.33B
VolumeJPY 31.26M
1486
JPY 0.557103
5.18%
Market CapJPY 1.33B
VolumeJPY 2.96M
1488
JPY 71.21
10.38%
Market CapJPY 1.32B
VolumeJPY 21.86M
1487
JPY 6.36
11.92%
Market CapJPY 1.32B
VolumeJPY 519.5M
1489
JPY 7.38
11.23%
Market CapJPY 1.32B
VolumeJPY 14.81M
1492
JPY 0.236185
31.32%
Market CapJPY 1.32B
VolumeJPY 109.14M
1491
JPY 288.28
3.35%
Market CapJPY 1.32B
VolumeJPY 8.88M
1490
JPY 1.46
26.16%
Market CapJPY 1.32B
VolumeJPY 302.96M
1493
JPY 304,989
8.86%
Market CapJPY 1.31B
VolumeJPY 63.31M
Market CapJPY 1.31B
VolumeJPY 132,807
1495
JPY 1.47
9.15%
Market CapJPY 1.3B
VolumeJPY 52.61M
1496
JPY 116.58
6.28%
Market CapJPY 1.3B
VolumeJPY 39.1M
1497
JPY 1,268.84
2.58%
Market CapJPY 1.3B
VolumeJPY 6.89M
1513
JPY 1.94
17.52%
Market CapJPY 1.29B
VolumeJPY 71.23M
1377
JPY 0.891572
27.19%
Market CapJPY 1.54B
VolumeJPY 50.28M
Market CapJPY 1.54B
VolumeJPY 22,861

Data provided by Coingecko API